01/26/2010 17:05:00*7.56939*7.56939*7.56939*7.56939
01/26/2010 17:10:00*7.56939*7.56939*7.56939*7.56939
01/26/2010 17:15:00*7.56939*7.56939*7.56939*7.56939
01/26/2010 17:20:00*7.56939*7.56939*7.56939*7.56939
01/26/2010 17:25:00*7.56939*7.56629*7.57619*7.56629
01/26/2010 17:30:00*7.56629*7.56629*7.56629*7.56629
01/26/2010 17:35:00*7.56629*7.56799*7.56799*7.56629
01/26/2010 17:40:00*7.56799*7.56829*7.56829*7.56799
01/26/2010 17:45:00*7.56829*7.57539*7.57539*7.56829
01/26/2010 17:50:00*7.57539*7.57539*7.57539*7.57539
01/26/2010 17:55:00*7.57539*7.57539*7.57539*7.57539
01/26/2010 18:00:00*7.57539*7.57539*7.57539*7.57539
01/26/2010 18:05:00*7.57539*7.57539*7.57539*7.57539
01/26/2010 18:10:00*7.57539*7.57559*7.57559*7.57539
01/26/2010 18:15:00*7.57559*7.57459*7.57559*7.57459
01/26/2010 18:20:00*7.57459*7.57459*7.57459*7.57459
01/26/2010 18:25:00*7.57459*7.57459*7.57459*7.57459
01/26/2010 18:30:00*7.57459*7.57119*7.57459*7.57119
01/26/2010 18:35:00*7.57119*7.57119*7.57119*7.57119
01/26/2010 18:40:00*7.57119*7.57119*7.57119*7.57119
01/26/2010 18:45:00*7.57119*7.57119*7.57119*7.57119
01/26/2010 18:50:00*7.57119*7.57359*7.57359*7.57119
01/26/2010 18:55:00*7.57359*7.55589*7.57359*7.55589
01/26/2010 19:00:00*7.55589*7.55589*7.55589*7.55589
01/26/2010 19:05:00*7.55589*7.55589*7.55589*7.55589
01/26/2010 19:10:00*7.55589*7.55729*7.55729*7.55589
01/26/2010 19:15:00*7.55729*7.55729*7.55729*7.55729
01/26/2010 19:20:00*7.55729*7.55729*7.55729*7.55729
01/26/2010 19:25:00*7.55729*7.55729*7.55729*7.55729
01/26/2010 19:30:00*7.55729*7.57129*7.57129*7.55729
01/26/2010 19:35:00*7.57129*7.57129*7.57129*7.57129
01/26/2010 19:40:00*7.57129*7.55429*7.57129*7.55429
01/26/2010 19:45:00*7.55429*7.54029*7.55429*7.53809
01/26/2010 19:50:00*7.54029*7.54949*7.54949*7.54029
01/26/2010 19:55:00*7.54949*7.55659*7.55659*7.54949
01/26/2010 20:00:00*7.55659*7.55709*7.55709*7.55659
01/26/2010 20:05:00*7.55709*7.55709*7.55709*7.55709
01/26/2010 20:10:00*7.55709*7.55709*7.55709*7.55709
01/26/2010 20:15:00*7.55709*7.55709*7.55709*7.55709
01/26/2010 20:20:00*7.55709*7.55279*7.55709*7.55279
01/26/2010 20:25:00*7.55279*7.55899*7.55899*7.55279
01/26/2010 20:30:00*7.55899*7.55899*7.55899*7.55899
01/26/2010 20:35:00*7.55899*7.55899*7.55899*7.55899
01/26/2010 20:40:00*7.55899*7.55039*7.55899*7.55039
01/26/2010 20:45:00*7.55039*7.55569*7.55569*7.55039
01/26/2010 20:50:00*7.55569*7.55409*7.55749*7.55409
01/26/2010 20:55:00*7.55409*7.55409*7.55409*7.55409
01/26/2010 21:00:00*7.55409*7.55409*7.55409*7.55409
01/26/2010 21:05:00*7.55409*7.55409*7.55409*7.55409
01/26/2010 21:10:00*7.55409*7.55379*7.55409*7.55379
01/26/2010 21:15:00*7.55379*7.55379*7.55379*7.55379
01/26/2010 21:20:00*7.55379*7.55379*7.55379*7.55379
01/26/2010 21:25:00*7.55379*7.55379*7.55379*7.55379
01/26/2010 21:30:00*7.55379*7.55379*7.55379*7.55379
01/26/2010 21:35:00*7.55379*7.55379*7.55379*7.55379
01/26/2010 21:40:00*7.55379*7.56689*7.56689*7.55379
01/26/2010 21:45:00*7.56689*7.56409*7.56689*7.56409
01/26/2010 21:50:00*7.56409*7.56749*7.56749*7.56409
01/26/2010 21:55:00*7.56749*7.56749*7.56749*7.56749
01/26/2010 22:00:00*7.56749*7.57079*7.57929*7.56749
01/26/2010 22:05:00*7.57079*7.57549*7.57549*7.57079
01/26/2010 22:10:00*7.57549*7.57169*7.57549*7.57169
01/26/2010 22:15:00*7.57169*7.57029*7.57169*7.57029
01/26/2010 22:20:00*7.57029*7.56979*7.57149*7.56979
01/26/2010 22:25:00*7.56979*7.56949*7.56979*7.56929
01/26/2010 22:30:00*7.56949*7.56969*7.56989*7.56579
01/26/2010 22:35:00*7.56969*7.56709*7.57109*7.56709
01/26/2010 22:40:00*7.56709*7.56639*7.56719*7.56639
01/26/2010 22:45:00*7.56639*7.56639*7.56639*7.56639
01/26/2010 22:50:00*7.56639*7.57149*7.57149*7.56639
01/26/2010 22:55:00*7.57149*7.57399*7.57759*7.57149
01/26/2010 23:00:00*7.57399*7.57529*7.57699*7.57359
01/26/2010 23:05:00*7.57529*7.57529*7.57529*7.57529
01/26/2010 23:10:00*7.57529*7.57529*7.57529*7.57529
01/26/2010 23:15:00*7.57529*7.57529*7.57529*7.57529
01/26/2010 23:20:00*7.57529*7.57529*7.57529*7.57529
01/26/2010 23:25:00*7.57529*7.57529*7.57529*7.57529
01/26/2010 23:30:00*7.57529*7.58409*7.58409*7.57529
01/26/2010 23:35:00*7.58409*7.58409*7.58409*7.58409
01/26/2010 23:40:00*7.58409*7.58059*7.58409*7.58059
01/26/2010 23:45:00*7.58059*7.57859*7.58059*7.57859
01/26/2010 23:50:00*7.57859*7.57819*7.57859*7.57819
01/26/2010 23:55:00*7.57819*7.57819*7.57819*7.57819
01/27/2010 00:00:00*7.57819*7.57819*7.57819*7.57819
01/27/2010 00:05:00*7.57819*7.57819*7.57819*7.57819
01/27/2010 00:10:00*7.57819*7.57819*7.57819*7.57819
01/27/2010 00:15:00*7.57819*7.57819*7.57819*7.57819
01/27/2010 00:20:00*7.57819*7.57819*7.57819*7.57819
01/27/2010 00:25:00*7.57819*7.57819*7.57819*7.57819
01/27/2010 00:30:00*7.57819*7.58189*7.58459*7.57819
01/27/2010 00:35:00*7.58189*7.58089*7.58189*7.58089
01/27/2010 00:40:00*7.58089*7.58089*7.58089*7.58089
01/27/2010 00:45:00*7.58089*7.58109*7.58109*7.58089
01/27/2010 00:50:00*7.58109*7.58109*7.58109*7.58109
01/27/2010 00:55:00*7.58109*7.58109*7.58109*7.58109
01/27/2010 01:00:00*7.58109*7.58879*7.58889*7.58109
01/27/2010 01:05:00*7.58879*7.58879*7.58879*7.58879
01/27/2010 01:10:00*7.58879*7.57969*7.58879*7.57969
01/27/2010 01:15:00*7.57969*7.58889*7.58889*7.57969
01/27/2010 01:20:00*7.58889*7.59039*7.59039*7.58889
01/27/2010 01:25:00*7.59039*7.58789*7.59039*7.58599
01/27/2010 01:30:00*7.58789*7.58789*7.58839*7.58789
01/27/2010 01:35:00*7.58789*7.58739*7.58789*7.58739
01/27/2010 01:40:00*7.58739*7.58869*7.58899*7.58739
01/27/2010 01:45:00*7.58869*7.59139*7.59139*7.58869
01/27/2010 01:50:00*7.59139*7.58889*7.59139*7.58889
01/27/2010 01:55:00*7.58889*7.59479*7.59479*7.58889
01/27/2010 02:00:00*7.59479*7.60599*7.60599*7.59479
01/27/2010 02:05:00*7.60599*7.60449*7.60599*7.60259
01/27/2010 02:10:00*7.60449*7.60349*7.60479*7.60349
01/27/2010 02:15:00*7.60349*7.60509*7.60509*7.60349
01/27/2010 02:20:00*7.60509*7.60919*7.61049*7.60509
01/27/2010 02:25:00*7.60919*7.61469*7.61499*7.60919
01/27/2010 02:30:00*7.61469*7.61469*7.61469*7.61469
01/27/2010 02:35:00*7.61469*7.60559*7.61689*7.60559
01/27/2010 02:40:00*7.60559*7.60539*7.60899*7.60539
01/27/2010 02:45:00*7.60539*7.60099*7.60539*7.60009
01/27/2010 02:50:00*7.60099*7.59969*7.60129*7.59969
01/27/2010 02:55:00*7.59969*7.59589*7.60349*7.59589
01/27/2010 03:00:00*7.59589*7.59449*7.59589*7.59199
01/27/2010 03:05:00*7.59449*7.59539*7.59539*7.59209
01/27/2010 03:10:00*7.59539*7.61399*7.61399*7.59539
01/27/2010 03:15:00*7.61399*7.60699*7.61399*7.60699
01/27/2010 03:20:00*7.60699*7.61479*7.61479*7.60699
01/27/2010 03:25:00*7.61479*7.61479*7.61479*7.61479
01/27/2010 03:30:00*7.61479*7.61479*7.61479*7.61479
01/27/2010 03:35:00*7.61479*7.61479*7.61479*7.61479
01/27/2010 03:40:00*7.61479*7.63279*7.63279*7.61479
01/27/2010 03:45:00*7.63279*7.62629*7.63279*7.62629
01/27/2010 03:50:00*7.62629*7.62629*7.62629*7.62629
01/27/2010 03:55:00*7.62629*7.63349*7.63349*7.62629
01/27/2010 04:00:00*7.63349*7.63349*7.63479*7.63249
01/27/2010 04:05:00*7.63349*7.63519*7.63569*7.63349
01/27/2010 04:10:00*7.63519*7.63519*7.63519*7.63519
01/27/2010 04:15:00*7.63519*7.63529*7.63579*7.63519
01/27/2010 04:20:00*7.63529*7.63529*7.63529*7.63529
01/27/2010 04:25:00*7.63529*7.63019*7.63529*7.62939
01/27/2010 04:30:00*7.63019*7.61919*7.63019*7.61919
01/27/2010 04:35:00*7.61919*7.62119*7.62119*7.61819
01/27/2010 04:40:00*7.62119*7.62599*7.62599*7.62119
01/27/2010 04:45:00*7.62599*7.62099*7.62599*7.62099
01/27/2010 04:50:00*7.62099*7.61899*7.62099*7.61849
01/27/2010 04:55:00*7.61899*7.61889*7.61899*7.61889
01/27/2010 05:00:00*7.61889*7.61949*7.61949*7.61849
01/27/2010 05:05:00*7.61949*7.61099*7.61949*7.61099
01/27/2010 05:10:00*7.61099*7.61019*7.61099*7.60869
01/27/2010 05:15:00*7.61019*7.60949*7.61049*7.60949
01/27/2010 05:20:00*7.60949*7.60949*7.60949*7.60949
01/27/2010 05:25:00*7.60949*7.60349*7.60949*7.60229
01/27/2010 05:30:00*7.60349*7.60249*7.60349*7.60229
01/27/2010 05:35:00*7.60249*7.61289*7.61289*7.60249
01/27/2010 05:40:00*7.61289*7.61079*7.61289*7.61079
01/27/2010 05:45:00*7.61079*7.61079*7.61079*7.61079
01/27/2010 05:50:00*7.61079*7.61079*7.61079*7.61079
01/27/2010 05:55:00*7.61079*7.60469*7.61079*7.60469
01/27/2010 06:00:00*7.60469*7.60579*7.60579*7.60239
01/27/2010 06:05:00*7.60579*7.60599*7.61099*7.60579
01/27/2010 06:10:00*7.60599*7.60269*7.60599*7.60269
01/27/2010 06:15:00*7.60269*7.59879*7.60269*7.59879
01/27/2010 06:20:00*7.59879*7.59879*7.59879*7.59879
01/27/2010 06:25:00*7.59879*7.59099*7.59879*7.58619
01/27/2010 06:30:00*7.59099*7.59849*7.59999*7.59079
01/27/2010 06:35:00*7.59849*7.60179*7.60179*7.59849
01/27/2010 06:40:00*7.60179*7.59819*7.60179*7.59799
01/27/2010 06:45:00*7.59819*7.59239*7.59819*7.59239
01/27/2010 06:50:00*7.59239*7.58999*7.59239*7.58999
01/27/2010 06:55:00*7.58999*7.58969*7.59119*7.58829
01/27/2010 07:00:00*7.58969*7.58349*7.59109*7.58349
01/27/2010 07:05:00*7.58349*7.58309*7.58349*7.58309
01/27/2010 07:10:00*7.58309*7.58309*7.58309*7.58309
01/27/2010 07:15:00*7.58309*7.58309*7.58309*7.58309
01/27/2010 07:20:00*7.58309*7.58219*7.58309*7.58219
01/27/2010 07:25:00*7.58219*7.58479*7.58479*7.58219
01/27/2010 07:30:00*7.58479*7.58999*7.58999*7.58479
01/27/2010 07:35:00*7.58999*7.58979*7.58999*7.58979
01/27/2010 07:40:00*7.58979*7.59129*7.59249*7.58979
01/27/2010 07:45:00*7.59129*7.58719*7.59129*7.58719
01/27/2010 07:50:00*7.58719*7.56839*7.59049*7.56839
01/27/2010 07:55:00*7.56839*7.57949*7.57949*7.56659
01/27/2010 08:00:00*7.57949*7.57259*7.57949*7.57229
01/27/2010 08:05:00*7.57259*7.57959*7.57959*7.57259
01/27/2010 08:10:00*7.57959*7.57969*7.57999*7.57899
01/27/2010 08:15:00*7.57969*7.57549*7.57969*7.57549
01/27/2010 08:20:00*7.57549*7.57749*7.57749*7.57549
01/27/2010 08:25:00*7.57749*7.57699*7.57749*7.57699
01/27/2010 08:30:00*7.57699*7.58589*7.58969*7.57699
01/27/2010 08:35:00*7.58589*7.59119*7.59119*7.58589
01/27/2010 08:40:00*7.59119*7.59429*7.59469*7.59119
01/27/2010 08:45:00*7.59429*7.60429*7.60429*7.59429
01/27/2010 08:50:00*7.60429*7.60429*7.60429*7.60429
01/27/2010 08:55:00*7.60429*7.60359*7.60569*7.60239
01/27/2010 09:00:00*7.60359*7.61049*7.61049*7.60359
01/27/2010 09:05:00*7.61049*7.62429*7.62429*7.61049
01/27/2010 09:10:00*7.62429*7.62429*7.62429*7.62429
01/27/2010 09:15:00*7.62429*7.62429*7.62429*7.62429
01/27/2010 09:20:00*7.62429*7.60749*7.62429*7.60749
01/27/2010 09:25:00*7.60749*7.60749*7.60749*7.60749
01/27/2010 09:30:00*7.60749*7.61249*7.61479*7.60749
01/27/2010 09:35:00*7.61249*7.61249*7.61249*7.61249
01/27/2010 09:40:00*7.61249*7.61249*7.61249*7.61249
01/27/2010 09:45:00*7.61249*7.61249*7.61249*7.61249
01/27/2010 09:50:00*7.61249*7.61769*7.61769*7.61249
01/27/2010 09:55:00*7.61769*7.63119*7.63119*7.61769
01/27/2010 10:00:00*7.63119*7.62399*7.63119*7.62399
01/27/2010 10:05:00*7.62399*7.62399*7.62399*7.62399
01/27/2010 10:10:00*7.62399*7.61909*7.62399*7.61909
01/27/2010 10:15:00*7.61909*7.61909*7.61909*7.61909
01/27/2010 10:20:00*7.61909*7.63019*7.63019*7.61909
01/27/2010 10:25:00*7.63019*7.63299*7.63299*7.63019
01/27/2010 10:30:00*7.63299*7.62789*7.63299*7.62789
01/27/2010 10:35:00*7.62789*7.62789*7.62789*7.62789
01/27/2010 10:40:00*7.62789*7.62049*7.62789*7.62049
01/27/2010 10:45:00*7.62049*7.62049*7.62049*7.62049
01/27/2010 10:50:00*7.62049*7.62909*7.62909*7.62049
01/27/2010 10:55:00*7.62909*7.63829*7.63829*7.62909
01/27/2010 11:00:00*7.63829*7.62609*7.63829*7.62609
01/27/2010 11:05:00*7.62609*7.62609*7.62609*7.62609
01/27/2010 11:10:00*7.62609*7.62679*7.62679*7.62609
01/27/2010 11:15:00*7.62679*7.63079*7.63079*7.62679
01/27/2010 11:20:00*7.63079*7.63079*7.63079*7.63079
01/27/2010 11:25:00*7.63079*7.61769*7.63079*7.61769
01/27/2010 11:30:00*7.61769*7.61769*7.61769*7.61769
01/27/2010 11:35:00*7.61769*7.61819*7.61819*7.61769
01/27/2010 11:40:00*7.61819*7.61819*7.61819*7.61819
01/27/2010 11:45:00*7.61819*7.61819*7.61819*7.61819
01/27/2010 11:50:00*7.61819*7.61769*7.61819*7.61769
01/27/2010 11:55:00*7.61769*7.61539*7.61769*7.61539
01/27/2010 12:00:00*7.61539*7.59459*7.61539*7.59459
01/27/2010 12:05:00*7.59459*7.60799*7.60799*7.59459
01/27/2010 12:10:00*7.60799*7.60909*7.60909*7.60799
01/27/2010 12:15:00*7.60909*7.60909*7.60909*7.60909
01/27/2010 12:20:00*7.60909*7.61239*7.61239*7.60909
01/27/2010 12:25:00*7.61239*7.61239*7.61239*7.61239
01/27/2010 12:30:00*7.61239*7.61239*7.61239*7.61239
01/27/2010 12:35:00*7.61239*7.61129*7.61359*7.61129
01/27/2010 12:40:00*7.61129*7.60929*7.61129*7.60929
01/27/2010 12:45:00*7.60929*7.60519*7.60929*7.60389
01/27/2010 12:50:00*7.60519*7.60619*7.61169*7.60519
01/27/2010 12:55:00*7.60619*7.61749*7.61749*7.60619
01/27/2010 13:00:00*7.61749*7.61849*7.61909*7.61749
01/27/2010 13:05:00*7.61849*7.61999*7.61999*7.61849
01/27/2010 13:10:00*7.61999*7.61879*7.61999*7.61879
01/27/2010 13:15:00*7.61879*7.61879*7.61879*7.61879
01/27/2010 13:20:00*7.61879*7.61879*7.61879*7.61879
01/27/2010 13:25:00*7.61879*7.63379*7.63379*7.61879
01/27/2010 13:30:00*7.63379*7.63379*7.63379*7.63379
01/27/2010 13:35:00*7.63379*7.63379*7.63379*7.63379
01/27/2010 13:40:00*7.63379*7.63819*7.63819*7.63379
01/27/2010 13:45:00*7.63819*7.63819*7.63819*7.63819
01/27/2010 13:50:00*7.63819*7.63529*7.63819*7.63529
01/27/2010 13:55:00*7.63529*7.63809*7.63849*7.63399
01/27/2010 14:00:00*7.63809*7.63809*7.63809*7.63809
01/27/2010 14:05:00*7.63809*7.63809*7.63809*7.63809
01/27/2010 14:10:00*7.63809*7.63809*7.63809*7.63809
01/27/2010 14:15:00*7.63809*7.64209*7.64209*7.63809
01/27/2010 14:20:00*7.64209*7.64209*7.64209*7.64209
01/27/2010 14:25:00*7.64209*7.63149*7.64209*7.63149
01/27/2010 14:30:00*7.63149*7.63149*7.63149*7.63149
01/27/2010 14:35:00*7.63149*7.63149*7.63149*7.63149
01/27/2010 14:40:00*7.63149*7.63149*7.63149*7.63149
01/27/2010 14:45:00*7.63149*7.58299*7.63149*7.58299
01/27/2010 14:50:00*7.58299*7.58319*7.58319*7.58299
01/27/2010 14:55:00*7.58319*7.59699*7.59699*7.58319
01/27/2010 15:00:00*7.59699*7.59699*7.59699*7.59699
01/27/2010 15:05:00*7.59699*7.59699*7.59699*7.59699
01/27/2010 15:10:00*7.59699*7.59599*7.59699*7.59069
01/27/2010 15:15:00*7.59599*7.59599*7.59599*7.59599
01/27/2010 15:20:00*7.59599*7.59599*7.59599*7.59599
01/27/2010 15:25:00*7.59599*7.61919*7.61919*7.59599
01/27/2010 15:30:00*7.61919*7.61009*7.61919*7.61009
01/27/2010 15:35:00*7.61009*7.59629*7.61009*7.59629
01/27/2010 15:40:00*7.59629*7.58729*7.59839*7.58729
01/27/2010 15:45:00*7.58729*7.59549*7.59549*7.58729
01/27/2010 15:50:00*7.59549*7.59549*7.59549*7.59549
01/27/2010 15:55:00*7.59549*7.60439*7.60439*7.59549
01/27/2010 16:00:00*7.60439*7.60939*7.60939*7.60439
01/27/2010 16:05:00*7.60939*7.59649*7.60939*7.59649
01/27/2010 16:10:00*7.59649*7.59629*7.59819*7.59629
01/27/2010 16:15:00*7.59629*7.59589*7.59629*7.59589
01/27/2010 16:20:00*7.59589*7.59679*7.60229*7.59589
01/27/2010 16:25:00*7.59679*7.59179*7.59689*7.59179
01/27/2010 16:30:00*7.59179*7.59179*7.59179*7.59179
01/27/2010 16:35:00*7.59179*7.59149*7.59179*7.59149
01/27/2010 16:40:00*7.59149*7.59149*7.59149*7.59149
01/27/2010 16:45:00*7.59149*7.59149*7.59149*7.59149
01/27/2010 16:50:00*7.59149*7.59149*7.59149*7.59149
01/27/2010 16:55:00*7.59149*7.59149*7.59149*7.59149
01/27/2010 17:00:00*7.59149*7.59149*7.59149*7.59149
