01/25/2010 17:05:00*7.56109*7.56769*7.56769*7.56039
01/25/2010 17:10:00*7.56769*7.57169*7.57209*7.56769
01/25/2010 17:15:00*7.57169*7.57769*7.57769*7.57169
01/25/2010 17:20:00*7.57769*7.58399*7.58399*7.57769
01/25/2010 17:25:00*7.58399*7.58239*7.58399*7.58209
01/25/2010 17:30:00*7.58239*7.58249*7.58259*7.58239
01/25/2010 17:35:00*7.58249*7.58249*7.58249*7.58249
01/25/2010 17:40:00*7.58249*7.58209*7.58249*7.58209
01/25/2010 17:45:00*7.58209*7.57479*7.58209*7.57479
01/25/2010 17:50:00*7.57479*7.57479*7.57479*7.57479
01/25/2010 17:55:00*7.57479*7.57479*7.57479*7.57479
01/25/2010 18:00:00*7.57479*7.57479*7.57479*7.57479
01/25/2010 18:05:00*7.57479*7.57479*7.57479*7.57479
01/25/2010 18:10:00*7.57479*7.57479*7.57479*7.57479
01/25/2010 18:15:00*7.57479*7.57479*7.57479*7.57479
01/25/2010 18:20:00*7.57479*7.57479*7.57479*7.57479
01/25/2010 18:25:00*7.57479*7.57479*7.57479*7.57479
01/25/2010 18:30:00*7.57479*7.57479*7.57479*7.57479
01/25/2010 18:35:00*7.57479*7.57479*7.57479*7.57479
01/25/2010 18:40:00*7.57479*7.57479*7.57479*7.57479
01/25/2010 18:45:00*7.57479*7.56739*7.57479*7.56739
01/25/2010 18:50:00*7.56739*7.56739*7.56739*7.56739
01/25/2010 18:55:00*7.56739*7.56739*7.56739*7.56739
01/25/2010 19:00:00*7.56739*7.56739*7.56739*7.56739
01/25/2010 19:05:00*7.56739*7.56739*7.56739*7.56739
01/25/2010 19:10:00*7.56739*7.56739*7.56739*7.56739
01/25/2010 19:15:00*7.56739*7.56739*7.56739*7.56739
01/25/2010 19:20:00*7.56739*7.56739*7.56739*7.56739
01/25/2010 19:25:00*7.56739*7.56739*7.56739*7.56739
01/25/2010 19:30:00*7.56739*7.56739*7.56739*7.56739
01/25/2010 19:35:00*7.56739*7.56739*7.56739*7.56739
01/25/2010 19:40:00*7.56739*7.55949*7.56739*7.55949
01/25/2010 19:45:00*7.55949*7.55949*7.55949*7.55949
01/25/2010 19:50:00*7.55949*7.55949*7.55949*7.55949
01/25/2010 19:55:00*7.55949*7.55949*7.55949*7.55949
01/25/2010 20:00:00*7.55949*7.55949*7.55949*7.55949
01/25/2010 20:05:00*7.55949*7.55949*7.55949*7.55949
01/25/2010 20:10:00*7.55949*7.55949*7.55949*7.55949
01/25/2010 20:15:00*7.55949*7.55949*7.55949*7.55949
01/25/2010 20:20:00*7.55949*7.55689*7.55949*7.55689
01/25/2010 20:25:00*7.55689*7.55279*7.55689*7.55279
01/25/2010 20:30:00*7.55279*7.55149*7.55279*7.55109
01/25/2010 20:35:00*7.55149*7.55149*7.55149*7.55149
01/25/2010 20:40:00*7.55149*7.55149*7.55149*7.55149
01/25/2010 20:45:00*7.55149*7.55149*7.55149*7.55149
01/25/2010 20:50:00*7.55149*7.55149*7.55149*7.55149
01/25/2010 20:55:00*7.55149*7.55149*7.55149*7.55149
01/25/2010 21:00:00*7.55149*7.55149*7.55149*7.55149
01/25/2010 21:05:00*7.55149*7.55149*7.55149*7.55149
01/25/2010 21:10:00*7.55149*7.55149*7.55149*7.55149
01/25/2010 21:15:00*7.55149*7.55149*7.55149*7.55149
01/25/2010 21:20:00*7.55149*7.55149*7.55149*7.55149
01/25/2010 21:25:00*7.55149*7.55149*7.55149*7.55149
01/25/2010 21:30:00*7.55149*7.55149*7.55149*7.55149
01/25/2010 21:35:00*7.55149*7.55149*7.55149*7.55149
01/25/2010 21:40:00*7.55149*7.56129*7.56129*7.55149
01/25/2010 21:45:00*7.56129*7.56129*7.56129*7.56129
01/25/2010 21:50:00*7.56129*7.56529*7.56529*7.56129
01/25/2010 21:55:00*7.56529*7.56529*7.56529*7.56529
01/25/2010 22:00:00*7.56529*7.58759*7.58759*7.56529
01/25/2010 22:05:00*7.58759*7.58549*7.58869*7.58549
01/25/2010 22:10:00*7.58549*7.58549*7.58549*7.58549
01/25/2010 22:15:00*7.58549*7.58549*7.58549*7.58549
01/25/2010 22:20:00*7.58549*7.58549*7.58549*7.58549
01/25/2010 22:25:00*7.58549*7.58549*7.58549*7.58549
01/25/2010 22:30:00*7.58549*7.59179*7.59179*7.58549
01/25/2010 22:35:00*7.59179*7.59179*7.59179*7.59179
01/25/2010 22:40:00*7.59179*7.60399*7.60399*7.59179
01/25/2010 22:45:00*7.60399*7.60399*7.60399*7.60399
01/25/2010 22:50:00*7.60399*7.60399*7.60399*7.60399
01/25/2010 22:55:00*7.60399*7.60399*7.60399*7.60399
01/25/2010 23:00:00*7.60399*7.60399*7.60399*7.60399
01/25/2010 23:05:00*7.60399*7.60399*7.60399*7.60399
01/25/2010 23:10:00*7.60399*7.60399*7.60399*7.60399
01/25/2010 23:15:00*7.60399*7.60229*7.60399*7.60169
01/25/2010 23:20:00*7.60229*7.60229*7.60229*7.60229
01/25/2010 23:25:00*7.60229*7.60229*7.60229*7.60229
01/25/2010 23:30:00*7.60229*7.60229*7.60229*7.60229
01/25/2010 23:35:00*7.60229*7.60229*7.60229*7.60229
01/25/2010 23:40:00*7.60229*7.60229*7.60229*7.60229
01/25/2010 23:45:00*7.60229*7.60229*7.60229*7.60229
01/25/2010 23:50:00*7.60229*7.60049*7.60229*7.60049
01/25/2010 23:55:00*7.60049*7.60049*7.60049*7.60049
01/26/2010 00:00:00*7.60049*7.60259*7.60259*7.60049
01/26/2010 00:05:00*7.60259*7.60259*7.60259*7.60259
01/26/2010 00:10:00*7.60259*7.60259*7.60259*7.60259
01/26/2010 00:15:00*7.60259*7.60259*7.60259*7.60259
01/26/2010 00:20:00*7.60259*7.60259*7.60259*7.60259
01/26/2010 00:25:00*7.60259*7.60259*7.60259*7.60259
01/26/2010 00:30:00*7.60259*7.60259*7.60259*7.60259
01/26/2010 00:35:00*7.60259*7.62529*7.62809*7.60259
01/26/2010 00:40:00*7.62529*7.62349*7.62529*7.62349
01/26/2010 00:45:00*7.62349*7.62339*7.62349*7.62339
01/26/2010 00:50:00*7.62339*7.63229*7.63229*7.62339
01/26/2010 00:55:00*7.63229*7.63239*7.63289*7.63049
01/26/2010 01:00:00*7.63239*7.63759*7.63759*7.63239
01/26/2010 01:05:00*7.63759*7.63779*7.63779*7.63759
01/26/2010 01:10:00*7.63779*7.63779*7.63779*7.63779
01/26/2010 01:15:00*7.63779*7.63779*7.63779*7.63779
01/26/2010 01:20:00*7.63779*7.63779*7.63779*7.63779
01/26/2010 01:25:00*7.63779*7.65579*7.65579*7.63769
01/26/2010 01:30:00*7.65579*7.65149*7.65579*7.65149
01/26/2010 01:35:00*7.65149*7.65149*7.65149*7.65149
01/26/2010 01:40:00*7.65149*7.65149*7.65149*7.65149
01/26/2010 01:45:00*7.65149*7.65149*7.65149*7.65149
01/26/2010 01:50:00*7.65149*7.65049*7.65319*7.65049
01/26/2010 01:55:00*7.65049*7.64049*7.65049*7.64049
01/26/2010 02:00:00*7.64049*7.64049*7.64049*7.64049
01/26/2010 02:05:00*7.64049*7.64049*7.64049*7.64049
01/26/2010 02:10:00*7.64049*7.65829*7.65829*7.64049
01/26/2010 02:15:00*7.65829*7.65999*7.66709*7.65829
01/26/2010 02:20:00*7.65999*7.65989*7.66249*7.65989
01/26/2010 02:25:00*7.65989*7.65249*7.65989*7.65099
01/26/2010 02:30:00*7.65249*7.65129*7.65859*7.65129
01/26/2010 02:35:00*7.65129*7.65129*7.65129*7.65129
01/26/2010 02:40:00*7.65129*7.63599*7.65379*7.63579
01/26/2010 02:45:00*7.63599*7.63429*7.64009*7.63429
01/26/2010 02:50:00*7.63429*7.64029*7.64099*7.63429
01/26/2010 02:55:00*7.64029*7.63199*7.64029*7.62859
01/26/2010 03:00:00*7.63199*7.63199*7.63199*7.63199
01/26/2010 03:05:00*7.63199*7.62569*7.63199*7.62569
01/26/2010 03:10:00*7.62569*7.62449*7.62619*7.62449
01/26/2010 03:15:00*7.62449*7.61779*7.62449*7.61779
01/26/2010 03:20:00*7.61779*7.61799*7.61999*7.61779
01/26/2010 03:25:00*7.61799*7.62339*7.62339*7.61799
01/26/2010 03:30:00*7.62339*7.62339*7.62339*7.62339
01/26/2010 03:35:00*7.62339*7.62339*7.62339*7.62339
01/26/2010 03:40:00*7.62339*7.62339*7.62339*7.62339
01/26/2010 03:45:00*7.62339*7.62339*7.62339*7.62339
01/26/2010 03:50:00*7.62339*7.62599*7.62599*7.62339
01/26/2010 03:55:00*7.62599*7.61489*7.62599*7.61489
01/26/2010 04:00:00*7.61489*7.61449*7.61489*7.61449
01/26/2010 04:05:00*7.61449*7.61449*7.61449*7.61449
01/26/2010 04:10:00*7.61449*7.61449*7.61449*7.61449
01/26/2010 04:15:00*7.61449*7.61259*7.61449*7.61259
01/26/2010 04:20:00*7.61259*7.61259*7.61259*7.61259
01/26/2010 04:25:00*7.61259*7.61379*7.61879*7.61259
01/26/2010 04:30:00*7.61379*7.61379*7.61379*7.61379
01/26/2010 04:35:00*7.61379*7.61379*7.61379*7.61379
01/26/2010 04:40:00*7.61379*7.61379*7.61379*7.61379
01/26/2010 04:45:00*7.61379*7.61759*7.61759*7.61379
01/26/2010 04:50:00*7.61759*7.62399*7.62399*7.61759
01/26/2010 04:55:00*7.62399*7.61779*7.62399*7.61779
01/26/2010 05:00:00*7.61779*7.61999*7.61999*7.61779
01/26/2010 05:05:00*7.61999*7.60969*7.61999*7.60969
01/26/2010 05:10:00*7.60969*7.60969*7.60969*7.60969
01/26/2010 05:15:00*7.60969*7.61589*7.61589*7.60969
01/26/2010 05:20:00*7.61589*7.61449*7.61589*7.61449
01/26/2010 05:25:00*7.61449*7.61639*7.61649*7.61449
01/26/2010 05:30:00*7.61639*7.61299*7.61639*7.61299
01/26/2010 05:35:00*7.61299*7.61299*7.61299*7.61299
01/26/2010 05:40:00*7.61299*7.61689*7.61779*7.61299
01/26/2010 05:45:00*7.61689*7.61799*7.62209*7.61689
01/26/2010 05:50:00*7.61799*7.61679*7.61799*7.61679
01/26/2010 05:55:00*7.61679*7.62009*7.62049*7.61679
01/26/2010 06:00:00*7.62009*7.62399*7.62459*7.62009
01/26/2010 06:05:00*7.62399*7.62379*7.62399*7.62379
01/26/2010 06:10:00*7.62379*7.62629*7.62629*7.62379
01/26/2010 06:15:00*7.62629*7.63099*7.63149*7.62629
01/26/2010 06:20:00*7.63099*7.63299*7.63379*7.62949
01/26/2010 06:25:00*7.63299*7.63279*7.63319*7.63279
01/26/2010 06:30:00*7.63279*7.63619*7.64039*7.63279
01/26/2010 06:35:00*7.63619*7.63469*7.63699*7.63469
01/26/2010 06:40:00*7.63469*7.63529*7.63529*7.63429
01/26/2010 06:45:00*7.63529*7.63369*7.63529*7.62919
01/26/2010 06:50:00*7.63369*7.63249*7.63539*7.63049
01/26/2010 06:55:00*7.63249*7.63549*7.63549*7.63099
01/26/2010 07:00:00*7.63549*7.63529*7.63549*7.63529
01/26/2010 07:05:00*7.63529*7.63759*7.63759*7.63529
01/26/2010 07:10:00*7.63759*7.63499*7.63759*7.63499
01/26/2010 07:15:00*7.63499*7.63249*7.63499*7.63119
01/26/2010 07:20:00*7.63249*7.63779*7.63919*7.63249
01/26/2010 07:25:00*7.63779*7.64349*7.64349*7.63779
01/26/2010 07:30:00*7.64349*7.64299*7.64529*7.64299
01/26/2010 07:35:00*7.64299*7.64249*7.64299*7.64199
01/26/2010 07:40:00*7.64249*7.63529*7.64249*7.63529
01/26/2010 07:45:00*7.63529*7.61989*7.63529*7.61989
01/26/2010 07:50:00*7.61989*7.62289*7.62619*7.61989
01/26/2010 07:55:00*7.62289*7.62459*7.62459*7.62289
01/26/2010 08:00:00*7.62459*7.62929*7.62929*7.62459
01/26/2010 08:05:00*7.62929*7.62559*7.62929*7.62559
01/26/2010 08:10:00*7.62559*7.61749*7.62559*7.61329
01/26/2010 08:15:00*7.61749*7.60879*7.61749*7.60879
01/26/2010 08:20:00*7.60879*7.62509*7.62639*7.60879
01/26/2010 08:25:00*7.62509*7.63029*7.63059*7.62509
01/26/2010 08:30:00*7.63029*7.63739*7.63739*7.63029
01/26/2010 08:35:00*7.63739*7.63759*7.63809*7.63739
01/26/2010 08:40:00*7.63759*7.61499*7.63759*7.61499
01/26/2010 08:45:00*7.61499*7.61869*7.61869*7.61499
01/26/2010 08:50:00*7.61869*7.61969*7.61969*7.61649
01/26/2010 08:55:00*7.61969*7.61899*7.61969*7.61899
01/26/2010 09:00:00*7.61899*7.62079*7.62079*7.61879
01/26/2010 09:05:00*7.62079*7.62569*7.62569*7.62079
01/26/2010 09:10:00*7.62569*7.62569*7.62569*7.62569
01/26/2010 09:15:00*7.62569*7.62569*7.62569*7.62569
01/26/2010 09:20:00*7.62569*7.62569*7.62569*7.62569
01/26/2010 09:25:00*7.62569*7.62899*7.62899*7.62569
01/26/2010 09:30:00*7.62899*7.62499*7.62899*7.62499
01/26/2010 09:35:00*7.62499*7.62559*7.62559*7.62499
01/26/2010 09:40:00*7.62559*7.62559*7.62559*7.62559
01/26/2010 09:45:00*7.62559*7.62559*7.62559*7.62559
01/26/2010 09:50:00*7.62559*7.62559*7.62559*7.62559
01/26/2010 09:55:00*7.62559*7.62559*7.62559*7.62559
01/26/2010 10:00:00*7.62559*7.62559*7.62559*7.62559
01/26/2010 10:05:00*7.62559*7.62559*7.62559*7.62559
01/26/2010 10:10:00*7.62559*7.62559*7.62559*7.62559
01/26/2010 10:15:00*7.62559*7.57929*7.62559*7.57929
01/26/2010 10:20:00*7.57929*7.57929*7.57929*7.57929
01/26/2010 10:25:00*7.57929*7.57759*7.57929*7.57169
01/26/2010 10:30:00*7.57759*7.58799*7.58819*7.57759
01/26/2010 10:35:00*7.58799*7.59909*7.59909*7.58799
01/26/2010 10:40:00*7.59909*7.59909*7.59909*7.59909
01/26/2010 10:45:00*7.59909*7.59939*7.59939*7.59909
01/26/2010 10:50:00*7.59939*7.58999*7.59939*7.58999
01/26/2010 10:55:00*7.58999*7.58889*7.58999*7.58889
01/26/2010 11:00:00*7.58889*7.58889*7.58889*7.58889
01/26/2010 11:05:00*7.58889*7.58939*7.58939*7.58889
01/26/2010 11:10:00*7.58939*7.58939*7.58939*7.58939
01/26/2010 11:15:00*7.58939*7.58939*7.58939*7.58939
01/26/2010 11:20:00*7.58939*7.58939*7.58939*7.58939
01/26/2010 11:25:00*7.58939*7.58939*7.58939*7.58939
01/26/2010 11:30:00*7.58939*7.58939*7.58939*7.58939
01/26/2010 11:35:00*7.58939*7.58939*7.58939*7.58939
01/26/2010 11:40:00*7.58939*7.58939*7.58939*7.58939
01/26/2010 11:45:00*7.58939*7.56369*7.58939*7.56369
01/26/2010 11:50:00*7.56369*7.56659*7.56659*7.56369
01/26/2010 11:55:00*7.56659*7.56889*7.56889*7.56659
01/26/2010 12:00:00*7.56889*7.56859*7.56939*7.56859
01/26/2010 12:05:00*7.56859*7.56859*7.56859*7.56859
01/26/2010 12:10:00*7.56859*7.56859*7.56989*7.56729
01/26/2010 12:15:00*7.56859*7.56359*7.56859*7.56329
01/26/2010 12:20:00*7.56359*7.54479*7.56359*7.54479
01/26/2010 12:25:00*7.54479*7.54069*7.54489*7.54069
01/26/2010 12:30:00*7.54069*7.54069*7.54069*7.54069
01/26/2010 12:35:00*7.54069*7.54639*7.54659*7.54069
01/26/2010 12:40:00*7.54639*7.54929*7.55124*7.54639
01/26/2010 12:45:00*7.54929*7.55079*7.55079*7.54899
01/26/2010 12:50:00*7.55079*7.55079*7.55079*7.55079
01/26/2010 12:55:00*7.55079*7.55099*7.55149*7.54999
01/26/2010 13:00:00*7.55099*7.55389*7.55389*7.55049
01/26/2010 13:05:00*7.55389*7.55389*7.55389*7.55389
01/26/2010 13:10:00*7.55389*7.55829*7.55829*7.55389
01/26/2010 13:15:00*7.55829*7.55829*7.55829*7.55829
01/26/2010 13:20:00*7.55829*7.55969*7.55969*7.55829
01/26/2010 13:25:00*7.55969*7.56009*7.56009*7.55819
01/26/2010 13:30:00*7.56009*7.55999*7.56279*7.55999
01/26/2010 13:35:00*7.55999*7.55999*7.55999*7.55999
01/26/2010 13:40:00*7.55999*7.55999*7.55999*7.55999
01/26/2010 13:45:00*7.55999*7.55989*7.56409*7.55989
01/26/2010 13:50:00*7.55989*7.55989*7.55989*7.55989
01/26/2010 13:55:00*7.55989*7.55449*7.55989*7.55449
01/26/2010 14:00:00*7.55449*7.55449*7.55449*7.55449
01/26/2010 14:05:00*7.55449*7.54799*7.55449*7.54799
01/26/2010 14:10:00*7.54799*7.54799*7.54799*7.54799
01/26/2010 14:15:00*7.54799*7.54799*7.54799*7.54799
01/26/2010 14:20:00*7.54799*7.54869*7.54869*7.54799
01/26/2010 14:25:00*7.54869*7.54949*7.54979*7.54869
01/26/2010 14:30:00*7.54949*7.55379*7.55379*7.54949
01/26/2010 14:35:00*7.55379*7.55259*7.55429*7.55199
01/26/2010 14:40:00*7.55259*7.55259*7.55259*7.55259
01/26/2010 14:45:00*7.55259*7.55059*7.55299*7.55059
01/26/2010 14:50:00*7.55059*7.55309*7.55309*7.55059
01/26/2010 14:55:00*7.55309*7.55309*7.55309*7.55309
01/26/2010 15:00:00*7.55309*7.54919*7.55309*7.54919
01/26/2010 15:05:00*7.54919*7.55399*7.55499*7.54919
01/26/2010 15:10:00*7.55399*7.55919*7.55919*7.55399
01/26/2010 15:15:00*7.55919*7.55929*7.55999*7.55919
01/26/2010 15:20:00*7.55929*7.55929*7.55929*7.55929
01/26/2010 15:25:00*7.55929*7.56989*7.56989*7.55929
01/26/2010 15:30:00*7.56989*7.57399*7.57399*7.56989
01/26/2010 15:35:00*7.57399*7.57069*7.57399*7.57069
01/26/2010 15:40:00*7.57069*7.57069*7.57069*7.57069
01/26/2010 15:45:00*7.57069*7.57169*7.57169*7.57069
01/26/2010 15:50:00*7.57169*7.57169*7.57169*7.57169
01/26/2010 15:55:00*7.57169*7.57259*7.57509*7.57169
01/26/2010 16:00:00*7.57259*7.57049*7.57259*7.57049
01/26/2010 16:05:00*7.57049*7.57339*7.57479*7.57049
01/26/2010 16:10:00*7.57339*7.57189*7.57339*7.57189
01/26/2010 16:15:00*7.57189*7.57189*7.57189*7.57189
01/26/2010 16:20:00*7.57189*7.57189*7.57189*7.57189
01/26/2010 16:25:00*7.57189*7.57189*7.57189*7.57189
01/26/2010 16:30:00*7.57189*7.57189*7.57189*7.57189
01/26/2010 16:35:00*7.57189*7.57399*7.57399*7.57149
01/26/2010 16:40:00*7.57399*7.57419*7.57419*7.57399
01/26/2010 16:45:00*7.57419*7.58009*7.58179*7.57419
01/26/2010 16:50:00*7.58009*7.58009*7.58009*7.58009
01/26/2010 16:55:00*7.58009*7.58129*7.58259*7.57829
01/26/2010 17:00:00*7.58129*7.56939*7.58129*7.56939
