01/24/2010 17:05:00*7.59479*7.60579*7.60579*7.59479
01/24/2010 17:10:00*7.60579*7.60589*7.60589*7.60579
01/24/2010 17:15:00*7.60589*7.60859*7.60859*7.60579
01/24/2010 17:20:00*7.60859*7.60859*7.60859*7.60859
01/24/2010 17:25:00*7.60859*7.60859*7.60859*7.60859
01/24/2010 17:30:00*7.60859*7.60859*7.60859*7.60859
01/24/2010 17:35:00*7.60859*7.60899*7.60899*7.60859
01/24/2010 17:40:00*7.60899*7.60899*7.60899*7.60899
01/24/2010 17:45:00*7.60899*7.61309*7.61309*7.60899
01/24/2010 17:50:00*7.61309*7.61309*7.61309*7.61309
01/24/2010 17:55:00*7.61309*7.61309*7.61309*7.61309
01/24/2010 18:00:00*7.61309*7.61309*7.61309*7.61309
01/24/2010 18:05:00*7.61309*7.61129*7.61309*7.61129
01/24/2010 18:10:00*7.61129*7.61129*7.61129*7.61129
01/24/2010 18:15:00*7.61129*7.61129*7.61129*7.61129
01/24/2010 18:20:00*7.61129*7.61689*7.61689*7.61129
01/24/2010 18:25:00*7.61689*7.61589*7.61689*7.61589
01/24/2010 18:30:00*7.61589*7.61439*7.61589*7.61439
01/24/2010 18:35:00*7.61439*7.60749*7.61439*7.60749
01/24/2010 18:40:00*7.60749*7.58559*7.60749*7.58259
01/24/2010 18:45:00*7.58559*7.58559*7.58559*7.58559
01/24/2010 18:50:00*7.58559*7.58559*7.58559*7.58559
01/24/2010 18:55:00*7.58559*7.58559*7.58559*7.58559
01/24/2010 19:00:00*7.58559*7.58559*7.58559*7.58559
01/24/2010 19:05:00*7.58559*7.58559*7.58559*7.58559
01/24/2010 19:10:00*7.58559*7.58559*7.58559*7.58559
01/24/2010 19:15:00*7.58559*7.58559*7.58559*7.58559
01/24/2010 19:20:00*7.58559*7.58559*7.58559*7.58559
01/24/2010 19:25:00*7.58559*7.58559*7.58559*7.58559
01/24/2010 19:30:00*7.58559*7.58559*7.58559*7.58559
01/24/2010 19:35:00*7.58559*7.58559*7.58559*7.58559
01/24/2010 19:40:00*7.58559*7.58559*7.58559*7.58559
01/24/2010 19:45:00*7.58559*7.58559*7.58559*7.58559
01/24/2010 19:50:00*7.58559*7.60519*7.60869*7.58559
01/24/2010 19:55:00*7.60519*7.61259*7.61259*7.60519
01/24/2010 20:00:00*7.61259*7.61389*7.61809*7.61259
01/24/2010 20:05:00*7.61389*7.61389*7.61389*7.61389
01/24/2010 20:10:00*7.61389*7.61389*7.61389*7.61389
01/24/2010 20:15:00*7.61389*7.61389*7.61389*7.61389
01/24/2010 20:20:00*7.61389*7.61389*7.61389*7.61389
01/24/2010 20:25:00*7.61389*7.61029*7.61389*7.61029
01/24/2010 20:30:00*7.61029*7.61029*7.61029*7.61029
01/24/2010 20:35:00*7.61029*7.61029*7.61029*7.61029
01/24/2010 20:40:00*7.61029*7.61029*7.61029*7.61029
01/24/2010 20:45:00*7.61029*7.61029*7.61029*7.61029
01/24/2010 20:50:00*7.61029*7.59319*7.61029*7.59319
01/24/2010 20:55:00*7.59319*7.59319*7.59319*7.59319
01/24/2010 21:00:00*7.59319*7.59339*7.59339*7.59319
01/24/2010 21:05:00*7.59339*7.59339*7.59339*7.59339
01/24/2010 21:10:00*7.59339*7.59339*7.59339*7.59339
01/24/2010 21:15:00*7.59339*7.59339*7.59339*7.59339
01/24/2010 21:20:00*7.59339*7.58849*7.59339*7.58849
01/24/2010 21:25:00*7.58849*7.58099*7.58939*7.58099
01/24/2010 21:30:00*7.58099*7.57699*7.58099*7.57699
01/24/2010 21:35:00*7.57699*7.57949*7.57949*7.57669
01/24/2010 21:40:00*7.57949*7.57289*7.57949*7.57289
01/24/2010 21:45:00*7.57289*7.57499*7.57499*7.56719
01/24/2010 21:50:00*7.57499*7.57499*7.57499*7.57499
01/24/2010 21:55:00*7.57499*7.57499*7.57499*7.57499
01/24/2010 22:00:00*7.57499*7.57499*7.57499*7.57499
01/24/2010 22:05:00*7.57499*7.57499*7.57499*7.57499
01/24/2010 22:10:00*7.57499*7.57499*7.57499*7.57499
01/24/2010 22:15:00*7.57499*7.57499*7.57499*7.57499
01/24/2010 22:20:00*7.57499*7.57499*7.57499*7.57499
01/24/2010 22:25:00*7.57499*7.57499*7.57499*7.57499
01/24/2010 22:30:00*7.57499*7.57499*7.57499*7.57499
01/24/2010 22:35:00*7.57499*7.57499*7.57499*7.57499
01/24/2010 22:40:00*7.57499*7.57269*7.57499*7.57269
01/24/2010 22:45:00*7.57269*7.57269*7.57269*7.57269
01/24/2010 22:50:00*7.57269*7.57269*7.57269*7.57269
01/24/2010 22:55:00*7.57269*7.57269*7.57269*7.57269
01/24/2010 23:00:00*7.57269*7.57189*7.57269*7.57189
01/24/2010 23:05:00*7.57189*7.57219*7.57219*7.56919
01/24/2010 23:10:00*7.57219*7.57219*7.57219*7.57219
01/24/2010 23:15:00*7.57219*7.57219*7.57219*7.57219
01/24/2010 23:20:00*7.57219*7.56999*7.57219*7.56999
01/24/2010 23:25:00*7.56999*7.56999*7.56999*7.56999
01/24/2010 23:30:00*7.56999*7.56999*7.56999*7.56999
01/24/2010 23:35:00*7.56999*7.56999*7.56999*7.56999
01/24/2010 23:40:00*7.56999*7.56999*7.56999*7.56999
01/24/2010 23:45:00*7.56999*7.57159*7.57159*7.56999
01/24/2010 23:50:00*7.57159*7.57159*7.57159*7.57159
01/24/2010 23:55:00*7.57159*7.57159*7.57159*7.57159
01/25/2010 00:00:00*7.57159*7.56929*7.57159*7.56929
01/25/2010 00:05:00*7.56929*7.57139*7.57249*7.56929
01/25/2010 00:10:00*7.57139*7.57239*7.57239*7.57139
01/25/2010 00:15:00*7.57239*7.57239*7.57239*7.57239
01/25/2010 00:20:00*7.57239*7.57819*7.57819*7.57239
01/25/2010 00:25:00*7.57819*7.58189*7.58729*7.57789
01/25/2010 00:30:00*7.58189*7.58459*7.58559*7.58129
01/25/2010 00:35:00*7.58459*7.58959*7.58959*7.58259
01/25/2010 00:40:00*7.58959*7.58639*7.58959*7.58639
01/25/2010 00:45:00*7.58639*7.58639*7.58639*7.58639
01/25/2010 00:50:00*7.58639*7.58479*7.58639*7.58479
01/25/2010 00:55:00*7.58479*7.58059*7.58479*7.58059
01/25/2010 01:00:00*7.58059*7.58419*7.58419*7.58059
01/25/2010 01:05:00*7.58419*7.58679*7.58679*7.58419
01/25/2010 01:10:00*7.58679*7.58499*7.58679*7.58499
01/25/2010 01:15:00*7.58499*7.58099*7.58499*7.58009
01/25/2010 01:20:00*7.58099*7.58369*7.58379*7.58099
01/25/2010 01:25:00*7.58369*7.58099*7.58369*7.58099
01/25/2010 01:30:00*7.58099*7.58099*7.58099*7.58099
01/25/2010 01:35:00*7.58099*7.58099*7.58099*7.58099
01/25/2010 01:40:00*7.58099*7.58099*7.58099*7.58099
01/25/2010 01:45:00*7.58099*7.58149*7.58149*7.58019
01/25/2010 01:50:00*7.58149*7.58149*7.58599*7.57999
01/25/2010 01:55:00*7.58149*7.58259*7.58259*7.57999
01/25/2010 02:00:00*7.58259*7.58699*7.58769*7.58259
01/25/2010 02:05:00*7.58699*7.58519*7.58699*7.58519
01/25/2010 02:10:00*7.58519*7.58519*7.58519*7.58519
01/25/2010 02:15:00*7.58519*7.57679*7.58519*7.57479
01/25/2010 02:20:00*7.57679*7.57819*7.58149*7.57679
01/25/2010 02:25:00*7.57819*7.59899*7.59899*7.57819
01/25/2010 02:30:00*7.59899*7.59499*7.59919*7.59499
01/25/2010 02:35:00*7.59499*7.59239*7.59499*7.59239
01/25/2010 02:40:00*7.59239*7.58699*7.59239*7.58699
01/25/2010 02:45:00*7.58699*7.59949*7.59949*7.58699
01/25/2010 02:50:00*7.59949*7.60599*7.60649*7.59949
01/25/2010 02:55:00*7.60599*7.59619*7.60979*7.59619
01/25/2010 03:00:00*7.59619*7.60289*7.60319*7.59619
01/25/2010 03:05:00*7.60289*7.60499*7.60569*7.59629
01/25/2010 03:10:00*7.60499*7.60599*7.60599*7.60389
01/25/2010 03:15:00*7.60599*7.60819*7.60819*7.60599
01/25/2010 03:20:00*7.60819*7.60819*7.60819*7.60819
01/25/2010 03:25:00*7.60819*7.60249*7.60819*7.60249
01/25/2010 03:30:00*7.60249*7.60459*7.60459*7.60249
01/25/2010 03:35:00*7.60459*7.60649*7.60879*7.59749
01/25/2010 03:40:00*7.60649*7.60429*7.60649*7.60399
01/25/2010 03:45:00*7.60429*7.60599*7.60599*7.60429
01/25/2010 03:50:00*7.60599*7.59039*7.60599*7.59039
01/25/2010 03:55:00*7.59039*7.57749*7.59039*7.57609
01/25/2010 04:00:00*7.57749*7.57449*7.57749*7.57449
01/25/2010 04:05:00*7.57449*7.57659*7.57699*7.57289
01/25/2010 04:10:00*7.57659*7.57659*7.57659*7.57659
01/25/2010 04:15:00*7.57659*7.57659*7.57659*7.57659
01/25/2010 04:20:00*7.57659*7.57979*7.57979*7.57659
01/25/2010 04:25:00*7.57979*7.57429*7.57979*7.57409
01/25/2010 04:30:00*7.57429*7.57239*7.57429*7.57239
01/25/2010 04:35:00*7.57239*7.57169*7.58089*7.57169
01/25/2010 04:40:00*7.57169*7.57039*7.57199*7.57029
01/25/2010 04:45:00*7.57039*7.57209*7.57249*7.57039
01/25/2010 04:50:00*7.57209*7.57349*7.57349*7.57079
01/25/2010 04:55:00*7.57349*7.56699*7.57349*7.56599
01/25/2010 05:00:00*7.56699*7.56449*7.56699*7.56439
01/25/2010 05:05:00*7.56449*7.56469*7.56679*7.56449
01/25/2010 05:10:00*7.56469*7.56199*7.56469*7.56199
01/25/2010 05:15:00*7.56199*7.56199*7.56199*7.56199
01/25/2010 05:20:00*7.56199*7.56929*7.57009*7.56199
01/25/2010 05:25:00*7.56929*7.56699*7.56929*7.56699
01/25/2010 05:30:00*7.56699*7.57029*7.57029*7.56699
01/25/2010 05:35:00*7.57029*7.56259*7.57029*7.56259
01/25/2010 05:40:00*7.56259*7.56259*7.56259*7.56259
01/25/2010 05:45:00*7.56259*7.56259*7.56259*7.56259
01/25/2010 05:50:00*7.56259*7.55359*7.56259*7.55099
01/25/2010 05:55:00*7.55359*7.55579*7.55579*7.55299
01/25/2010 06:00:00*7.55579*7.55579*7.55579*7.55579
01/25/2010 06:05:00*7.55579*7.56389*7.56389*7.55579
01/25/2010 06:10:00*7.56389*7.56349*7.56389*7.56039
01/25/2010 06:15:00*7.56349*7.57599*7.57599*7.56349
01/25/2010 06:20:00*7.57599*7.57279*7.57899*7.57279
01/25/2010 06:25:00*7.57279*7.57519*7.57519*7.57189
01/25/2010 06:30:00*7.57519*7.57469*7.57519*7.57349
01/25/2010 06:35:00*7.57469*7.57479*7.57479*7.57469
01/25/2010 06:40:00*7.57479*7.57519*7.57519*7.57449
01/25/2010 06:45:00*7.57519*7.57579*7.57649*7.57519
01/25/2010 06:50:00*7.57579*7.58539*7.58539*7.57579
01/25/2010 06:55:00*7.58539*7.58299*7.58609*7.58219
01/25/2010 07:00:00*7.58299*7.57239*7.58299*7.57239
01/25/2010 07:05:00*7.57239*7.57279*7.57299*7.57239
01/25/2010 07:10:00*7.57279*7.57259*7.57279*7.57099
01/25/2010 07:15:00*7.57259*7.57869*7.57869*7.57259
01/25/2010 07:20:00*7.57869*7.58399*7.58429*7.57799
01/25/2010 07:25:00*7.58399*7.58179*7.58399*7.58049
01/25/2010 07:30:00*7.58179*7.58369*7.58369*7.57939
01/25/2010 07:35:00*7.58369*7.59099*7.59099*7.58289
01/25/2010 07:40:00*7.59099*7.58899*7.59149*7.58829
01/25/2010 07:45:00*7.58899*7.59029*7.59049*7.58649
01/25/2010 07:50:00*7.59029*7.59029*7.59029*7.59029
01/25/2010 07:55:00*7.59029*7.58729*7.59149*7.58509
01/25/2010 08:00:00*7.58729*7.58869*7.58969*7.58729
01/25/2010 08:05:00*7.58869*7.58399*7.58869*7.58399
01/25/2010 08:10:00*7.58399*7.58399*7.58399*7.58399
01/25/2010 08:15:00*7.58399*7.58399*7.58399*7.58399
01/25/2010 08:20:00*7.58399*7.58929*7.59049*7.58399
01/25/2010 08:25:00*7.58929*7.58969*7.58969*7.58929
01/25/2010 08:30:00*7.58969*7.59029*7.59029*7.58829
01/25/2010 08:35:00*7.59029*7.58999*7.59199*7.58999
01/25/2010 08:40:00*7.58999*7.58999*7.59209*7.58859
01/25/2010 08:45:00*7.58999*7.59239*7.59239*7.58999
01/25/2010 08:50:00*7.59239*7.59449*7.59509*7.59089
01/25/2010 08:55:00*7.59449*7.58779*7.59479*7.58669
01/25/2010 09:00:00*7.58779*7.58789*7.58789*7.58679
01/25/2010 09:05:00*7.58789*7.58689*7.58789*7.58679
01/25/2010 09:10:00*7.58689*7.58129*7.58689*7.58129
01/25/2010 09:15:00*7.58129*7.58129*7.58129*7.58129
01/25/2010 09:20:00*7.58129*7.58119*7.58129*7.58109
01/25/2010 09:25:00*7.58119*7.58089*7.58149*7.58079
01/25/2010 09:30:00*7.58089*7.58089*7.58089*7.58089
01/25/2010 09:35:00*7.58089*7.59579*7.59579*7.58089
01/25/2010 09:40:00*7.59579*7.58919*7.59579*7.58919
01/25/2010 09:45:00*7.58919*7.58099*7.58919*7.57929
01/25/2010 09:50:00*7.58099*7.57579*7.58099*7.57579
01/25/2010 09:55:00*7.57579*7.57579*7.57579*7.57579
01/25/2010 10:00:00*7.57579*7.57579*7.57579*7.57579
01/25/2010 10:05:00*7.57579*7.57149*7.57579*7.57149
01/25/2010 10:10:00*7.57149*7.57149*7.57149*7.57149
01/25/2010 10:15:00*7.57149*7.57149*7.57149*7.57149
01/25/2010 10:20:00*7.57149*7.57149*7.57149*7.57149
01/25/2010 10:25:00*7.57149*7.59279*7.59279*7.57149
01/25/2010 10:30:00*7.59279*7.59229*7.59279*7.59199
01/25/2010 10:35:00*7.59229*7.59519*7.59519*7.59229
01/25/2010 10:40:00*7.59519*7.60019*7.60419*7.59499
01/25/2010 10:45:00*7.60019*7.60699*7.60699*7.59749
01/25/2010 10:50:00*7.60699*7.60879*7.60889*7.60469
01/25/2010 10:55:00*7.60879*7.61699*7.61699*7.60879
01/25/2010 11:00:00*7.61699*7.61899*7.61899*7.61579
01/25/2010 11:05:00*7.61899*7.61899*7.61899*7.61899
01/25/2010 11:10:00*7.61899*7.63469*7.63469*7.61899
01/25/2010 11:15:00*7.63469*7.62729*7.63469*7.62359
01/25/2010 11:20:00*7.62729*7.62729*7.62729*7.62729
01/25/2010 11:25:00*7.62729*7.61929*7.62729*7.61919
01/25/2010 11:30:00*7.61929*7.61929*7.61929*7.61929
01/25/2010 11:35:00*7.61929*7.62949*7.62949*7.61929
01/25/2010 11:40:00*7.62949*7.62879*7.62949*7.62879
01/25/2010 11:45:00*7.62879*7.62879*7.62879*7.62879
01/25/2010 11:50:00*7.62879*7.62879*7.62879*7.62879
01/25/2010 11:55:00*7.62879*7.62879*7.62879*7.62879
01/25/2010 12:00:00*7.62879*7.61239*7.62879*7.60839
01/25/2010 12:05:00*7.61239*7.61239*7.61239*7.61239
01/25/2010 12:10:00*7.61239*7.61239*7.61239*7.61239
01/25/2010 12:15:00*7.61239*7.61239*7.61239*7.61239
01/25/2010 12:20:00*7.61239*7.60374*7.61239*7.60374
01/25/2010 12:25:00*7.60374*7.60269*7.60374*7.60249
01/25/2010 12:30:00*7.60269*7.60269*7.60269*7.60269
01/25/2010 12:35:00*7.60269*7.60669*7.60669*7.60269
01/25/2010 12:40:00*7.60669*7.60289*7.60669*7.60289
01/25/2010 12:45:00*7.60289*7.59559*7.60289*7.59559
01/25/2010 12:50:00*7.59559*7.59559*7.59559*7.59559
01/25/2010 12:55:00*7.59559*7.59559*7.59559*7.59559
01/25/2010 13:00:00*7.59559*7.59559*7.59559*7.59559
01/25/2010 13:05:00*7.59559*7.59559*7.59559*7.59559
01/25/2010 13:10:00*7.59559*7.59559*7.59559*7.59559
01/25/2010 13:15:00*7.59559*7.58749*7.59559*7.58749
01/25/2010 13:20:00*7.58749*7.58659*7.58749*7.58659
01/25/2010 13:25:00*7.58659*7.58659*7.58659*7.58659
01/25/2010 13:30:00*7.58659*7.58659*7.58659*7.58659
01/25/2010 13:35:00*7.58659*7.58659*7.58659*7.58659
01/25/2010 13:40:00*7.58659*7.58549*7.58689*7.58219
01/25/2010 13:45:00*7.58549*7.58549*7.58549*7.58549
01/25/2010 13:50:00*7.58549*7.58699*7.58949*7.58549
01/25/2010 13:55:00*7.58699*7.58559*7.58699*7.58559
01/25/2010 14:00:00*7.58559*7.58559*7.58559*7.58559
01/25/2010 14:05:00*7.58559*7.58559*7.58559*7.58559
01/25/2010 14:10:00*7.58559*7.58919*7.58919*7.58559
01/25/2010 14:15:00*7.58919*7.58919*7.58919*7.58919
01/25/2010 14:20:00*7.58919*7.58599*7.58919*7.58569
01/25/2010 14:25:00*7.58599*7.58589*7.58919*7.58559
01/25/2010 14:30:00*7.58589*7.58589*7.58589*7.58589
01/25/2010 14:35:00*7.58589*7.58589*7.58589*7.58589
01/25/2010 14:40:00*7.58589*7.58589*7.58589*7.58589
01/25/2010 14:45:00*7.58589*7.58589*7.58589*7.58589
01/25/2010 14:50:00*7.58589*7.58589*7.58589*7.58589
01/25/2010 14:55:00*7.58589*7.57929*7.58709*7.57929
01/25/2010 15:00:00*7.57929*7.56899*7.57929*7.56899
01/25/2010 15:05:00*7.56899*7.56459*7.56899*7.56459
01/25/2010 15:10:00*7.56459*7.56809*7.56909*7.56459
01/25/2010 15:15:00*7.56809*7.56589*7.56809*7.56589
01/25/2010 15:20:00*7.56589*7.56359*7.56589*7.56209
01/25/2010 15:25:00*7.56359*7.56349*7.56449*7.56309
01/25/2010 15:30:00*7.56349*7.56569*7.56569*7.56349
01/25/2010 15:35:00*7.56569*7.56379*7.56569*7.56379
01/25/2010 15:40:00*7.56379*7.56399*7.56399*7.56379
01/25/2010 15:45:00*7.56399*7.56699*7.56699*7.56399
01/25/2010 15:50:00*7.56699*7.57139*7.57219*7.56699
01/25/2010 15:55:00*7.57139*7.57209*7.58029*7.57139
01/25/2010 16:00:00*7.57209*7.57169*7.57209*7.57159
01/25/2010 16:05:00*7.57169*7.57609*7.57609*7.57169
01/25/2010 16:10:00*7.57609*7.57909*7.57909*7.57609
01/25/2010 16:15:00*7.57909*7.57849*7.57909*7.57849
01/25/2010 16:20:00*7.57849*7.58019*7.58019*7.57769
01/25/2010 16:25:00*7.58019*7.57569*7.58019*7.57569
01/25/2010 16:30:00*7.57569*7.57809*7.57809*7.57569
01/25/2010 16:35:00*7.57809*7.57809*7.57809*7.57809
01/25/2010 16:40:00*7.57809*7.57499*7.57809*7.57499
01/25/2010 16:45:00*7.57499*7.57499*7.57499*7.57499
01/25/2010 16:50:00*7.57499*7.57399*7.57499*7.57399
01/25/2010 16:55:00*7.57399*7.57759*7.57759*7.57399
01/25/2010 17:00:00*7.57759*7.56109*7.57759*7.56109
