01/21/2010 17:05:00*7.59369*7.59569*7.59569*7.57439
01/21/2010 17:10:00*7.59569*7.59709*7.59709*7.59569
01/21/2010 17:15:00*7.59709*7.59709*7.59709*7.59709
01/21/2010 17:20:00*7.59709*7.60919*7.60919*7.59709
01/21/2010 17:25:00*7.60919*7.61149*7.61149*7.60919
01/21/2010 17:30:00*7.61149*7.60669*7.61149*7.60669
01/21/2010 17:35:00*7.60669*7.60739*7.60739*7.60669
01/21/2010 17:40:00*7.60739*7.60699*7.60749*7.60589
01/21/2010 17:45:00*7.60699*7.60699*7.60699*7.60699
01/21/2010 17:50:00*7.60699*7.60699*7.60699*7.60699
01/21/2010 17:55:00*7.60699*7.59309*7.60699*7.59309
01/21/2010 18:00:00*7.59309*7.59879*7.59879*7.59309
01/21/2010 18:05:00*7.59879*7.58829*7.59879*7.58579
01/21/2010 18:10:00*7.58829*7.58829*7.58829*7.58829
01/21/2010 18:15:00*7.58829*7.58829*7.58829*7.58829
01/21/2010 18:20:00*7.58829*7.58829*7.58829*7.58829
01/21/2010 18:25:00*7.58829*7.58279*7.58829*7.58279
01/21/2010 18:30:00*7.58279*7.58279*7.58279*7.58279
01/21/2010 18:35:00*7.58279*7.58529*7.58529*7.58279
01/21/2010 18:40:00*7.58529*7.58459*7.58529*7.58459
01/21/2010 18:45:00*7.58459*7.58459*7.58459*7.58459
01/21/2010 18:50:00*7.58459*7.58439*7.58459*7.58439
01/21/2010 18:55:00*7.58439*7.58269*7.58439*7.58269
01/21/2010 19:00:00*7.58269*7.57919*7.58269*7.57919
01/21/2010 19:05:00*7.57919*7.55899*7.57919*7.55899
01/21/2010 19:10:00*7.55899*7.55899*7.55899*7.55899
01/21/2010 19:15:00*7.55899*7.55899*7.55899*7.55899
01/21/2010 19:20:00*7.55899*7.55809*7.55949*7.55809
01/21/2010 19:25:00*7.55809*7.55809*7.55809*7.55809
01/21/2010 19:30:00*7.55809*7.55809*7.55809*7.55809
01/21/2010 19:35:00*7.55809*7.55809*7.55809*7.55809
01/21/2010 19:40:00*7.55809*7.55809*7.55809*7.55809
01/21/2010 19:45:00*7.55809*7.55809*7.55809*7.55809
01/21/2010 19:50:00*7.55809*7.54899*7.55809*7.54899
01/21/2010 19:55:00*7.54899*7.54859*7.54899*7.54859
01/21/2010 20:00:00*7.54859*7.55579*7.55579*7.54859
01/21/2010 20:05:00*7.55579*7.55579*7.55579*7.55579
01/21/2010 20:10:00*7.55579*7.55579*7.55579*7.55579
01/21/2010 20:15:00*7.55579*7.55779*7.55779*7.54859
01/21/2010 20:20:00*7.55779*7.55849*7.55849*7.55779
01/21/2010 20:25:00*7.55849*7.55849*7.55849*7.55849
01/21/2010 20:30:00*7.55849*7.55849*7.55849*7.55849
01/21/2010 20:35:00*7.55849*7.55849*7.55849*7.55849
01/21/2010 20:40:00*7.55849*7.56299*7.56299*7.55849
01/21/2010 20:45:00*7.56299*7.56299*7.56299*7.56299
01/21/2010 20:50:00*7.56299*7.54849*7.56299*7.54849
01/21/2010 20:55:00*7.54849*7.54849*7.54849*7.54849
01/21/2010 21:00:00*7.54849*7.54849*7.54849*7.54849
01/21/2010 21:05:00*7.54849*7.54849*7.54849*7.54849
01/21/2010 21:10:00*7.54849*7.54849*7.54849*7.54849
01/21/2010 21:15:00*7.54849*7.54849*7.54849*7.54849
01/21/2010 21:20:00*7.54849*7.54849*7.54849*7.54849
01/21/2010 21:25:00*7.54849*7.53919*7.54849*7.53919
01/21/2010 21:30:00*7.53919*7.54259*7.54259*7.53919
01/21/2010 21:35:00*7.54259*7.54279*7.54279*7.54259
01/21/2010 21:40:00*7.54279*7.54279*7.54279*7.54279
01/21/2010 21:45:00*7.54279*7.54329*7.54329*7.54279
01/21/2010 21:50:00*7.54329*7.54329*7.54329*7.54329
01/21/2010 21:55:00*7.54329*7.54329*7.54329*7.54329
01/21/2010 22:00:00*7.54329*7.54329*7.54329*7.54329
01/21/2010 22:05:00*7.54329*7.54329*7.54329*7.54329
01/21/2010 22:10:00*7.54329*7.54179*7.54329*7.54179
01/21/2010 22:15:00*7.54179*7.54179*7.54179*7.54179
01/21/2010 22:20:00*7.54179*7.54179*7.54179*7.54179
01/21/2010 22:25:00*7.54179*7.54179*7.54179*7.54179
01/21/2010 22:30:00*7.54179*7.53969*7.54399*7.53969
01/21/2010 22:35:00*7.53969*7.53969*7.53969*7.53969
01/21/2010 22:40:00*7.53969*7.53969*7.53969*7.53969
01/21/2010 22:45:00*7.53969*7.53969*7.53969*7.53969
01/21/2010 22:50:00*7.53969*7.55359*7.55359*7.53869
01/21/2010 22:55:00*7.55359*7.55359*7.55359*7.55359
01/21/2010 23:00:00*7.55359*7.55359*7.55359*7.55359
01/21/2010 23:05:00*7.55359*7.55359*7.55359*7.55359
01/21/2010 23:10:00*7.55359*7.55359*7.55359*7.55359
01/21/2010 23:15:00*7.55359*7.55829*7.55829*7.55359
01/21/2010 23:20:00*7.55829*7.55829*7.55829*7.55829
01/21/2010 23:25:00*7.55829*7.56019*7.56059*7.55729
01/21/2010 23:30:00*7.56019*7.56019*7.56019*7.56019
01/21/2010 23:35:00*7.56019*7.56019*7.56019*7.56019
01/21/2010 23:40:00*7.56019*7.56779*7.56779*7.56019
01/21/2010 23:45:00*7.56779*7.56549*7.56779*7.56549
01/21/2010 23:50:00*7.56549*7.56549*7.56549*7.56549
01/21/2010 23:55:00*7.56549*7.56549*7.56549*7.56549
01/22/2010 00:00:00*7.56549*7.56549*7.56549*7.56549
01/22/2010 00:05:00*7.56549*7.56549*7.56549*7.56549
01/22/2010 00:10:00*7.56549*7.56119*7.56549*7.56119
01/22/2010 00:15:00*7.56119*7.56109*7.56119*7.56109
01/22/2010 00:20:00*7.56109*7.56669*7.56669*7.56109
01/22/2010 00:25:00*7.56669*7.56669*7.56669*7.56669
01/22/2010 00:30:00*7.56669*7.56669*7.56669*7.56669
01/22/2010 00:35:00*7.56669*7.56669*7.56669*7.56669
01/22/2010 00:40:00*7.56669*7.56669*7.56669*7.56669
01/22/2010 00:45:00*7.56669*7.56669*7.56669*7.56669
01/22/2010 00:50:00*7.56669*7.56299*7.56669*7.56299
01/22/2010 00:55:00*7.56299*7.55919*7.56299*7.55919
01/22/2010 01:00:00*7.55919*7.55879*7.55919*7.55879
01/22/2010 01:05:00*7.55879*7.56029*7.56029*7.55879
01/22/2010 01:10:00*7.56029*7.55999*7.56369*7.55999
01/22/2010 01:15:00*7.55999*7.55599*7.55999*7.55499
01/22/2010 01:20:00*7.55599*7.53999*7.55599*7.53869
01/22/2010 01:25:00*7.53999*7.55159*7.55159*7.53999
01/22/2010 01:30:00*7.55159*7.55159*7.55159*7.55159
01/22/2010 01:35:00*7.55159*7.55159*7.55159*7.55159
01/22/2010 01:40:00*7.55159*7.55159*7.55159*7.55159
01/22/2010 01:45:00*7.55159*7.54999*7.55159*7.54529
01/22/2010 01:50:00*7.54999*7.54999*7.54999*7.54999
01/22/2010 01:55:00*7.54999*7.54999*7.54999*7.54999
01/22/2010 02:00:00*7.54999*7.56499*7.56499*7.54999
01/22/2010 02:05:00*7.56499*7.57049*7.57049*7.56499
01/22/2010 02:10:00*7.57049*7.57309*7.57309*7.57049
01/22/2010 02:15:00*7.57309*7.57309*7.57309*7.57309
01/22/2010 02:20:00*7.57309*7.56029*7.57309*7.55979
01/22/2010 02:25:00*7.56029*7.55469*7.56029*7.54929
01/22/2010 02:30:00*7.55469*7.55469*7.55469*7.55469
01/22/2010 02:35:00*7.55469*7.54179*7.55469*7.54179
01/22/2010 02:40:00*7.54179*7.54329*7.54329*7.54179
01/22/2010 02:45:00*7.54329*7.54839*7.54999*7.54329
01/22/2010 02:50:00*7.54839*7.55219*7.55219*7.54839
01/22/2010 02:55:00*7.55219*7.54199*7.55219*7.54199
01/22/2010 03:00:00*7.54199*7.54049*7.54199*7.54049
01/22/2010 03:05:00*7.54049*7.54889*7.54889*7.54049
01/22/2010 03:10:00*7.54889*7.54889*7.54889*7.54889
01/22/2010 03:15:00*7.54889*7.56139*7.56139*7.54889
01/22/2010 03:20:00*7.56139*7.54919*7.56139*7.54919
01/22/2010 03:25:00*7.54919*7.54149*7.54919*7.54149
01/22/2010 03:30:00*7.54149*7.54149*7.54149*7.54149
01/22/2010 03:35:00*7.54149*7.54599*7.54869*7.54149
01/22/2010 03:40:00*7.54599*7.54499*7.54719*7.54499
01/22/2010 03:45:00*7.54499*7.54499*7.54499*7.54499
01/22/2010 03:50:00*7.54499*7.54369*7.54499*7.54369
01/22/2010 03:55:00*7.54369*7.54369*7.54369*7.54369
01/22/2010 04:00:00*7.54369*7.54499*7.54769*7.54369
01/22/2010 04:05:00*7.54499*7.54149*7.54499*7.54149
01/22/2010 04:10:00*7.54149*7.53969*7.54149*7.53849
01/22/2010 04:15:00*7.53969*7.53949*7.53969*7.53789
01/22/2010 04:20:00*7.53949*7.54449*7.54449*7.53569
01/22/2010 04:25:00*7.54449*7.54469*7.54469*7.54449
01/22/2010 04:30:00*7.54469*7.54349*7.54499*7.54349
01/22/2010 04:35:00*7.54349*7.54349*7.54349*7.54349
01/22/2010 04:40:00*7.54349*7.53499*7.54349*7.53499
01/22/2010 04:45:00*7.53499*7.53499*7.53499*7.53499
01/22/2010 04:50:00*7.53499*7.53499*7.53499*7.53499
01/22/2010 04:55:00*7.53499*7.53469*7.53499*7.53469
01/22/2010 05:00:00*7.53469*7.53499*7.53499*7.53469
01/22/2010 05:05:00*7.53499*7.53719*7.53719*7.53499
01/22/2010 05:10:00*7.53719*7.53429*7.53719*7.53429
01/22/2010 05:15:00*7.53429*7.54299*7.54299*7.53349
01/22/2010 05:20:00*7.54299*7.54579*7.54579*7.54299
01/22/2010 05:25:00*7.54579*7.54419*7.54579*7.54419
01/22/2010 05:30:00*7.54419*7.54499*7.54509*7.54419
01/22/2010 05:35:00*7.54499*7.54259*7.54499*7.54099
01/22/2010 05:40:00*7.54259*7.54399*7.54749*7.54259
01/22/2010 05:45:00*7.54399*7.54579*7.54609*7.54229
01/22/2010 05:50:00*7.54579*7.54409*7.54579*7.54209
01/22/2010 05:55:00*7.54409*7.54299*7.54409*7.54299
01/22/2010 06:00:00*7.54299*7.54119*7.54679*7.54119
01/22/2010 06:05:00*7.54119*7.53799*7.54119*7.53779
01/22/2010 06:10:00*7.53799*7.53669*7.53809*7.53629
01/22/2010 06:15:00*7.53669*7.53899*7.53899*7.53669
01/22/2010 06:20:00*7.53899*7.54329*7.54569*7.53899
01/22/2010 06:25:00*7.54329*7.54619*7.54649*7.54319
01/22/2010 06:30:00*7.54619*7.56009*7.56059*7.54619
01/22/2010 06:35:00*7.56009*7.55859*7.56009*7.55859
01/22/2010 06:40:00*7.55859*7.56539*7.56609*7.55859
01/22/2010 06:45:00*7.56539*7.57769*7.57769*7.56539
01/22/2010 06:50:00*7.57769*7.58179*7.58519*7.57769
01/22/2010 06:55:00*7.58179*7.58449*7.58449*7.57789
01/22/2010 07:00:00*7.58449*7.58779*7.58779*7.58019
01/22/2010 07:05:00*7.58779*7.58779*7.58779*7.58779
01/22/2010 07:10:00*7.58779*7.59869*7.59899*7.58779
01/22/2010 07:15:00*7.59869*7.59869*7.59869*7.59869
01/22/2010 07:20:00*7.59869*7.58159*7.59869*7.58159
01/22/2010 07:25:00*7.58159*7.58819*7.59249*7.58159
01/22/2010 07:30:00*7.58819*7.58549*7.59019*7.58549
01/22/2010 07:35:00*7.58549*7.58489*7.58549*7.58489
01/22/2010 07:40:00*7.58489*7.58489*7.58489*7.58489
01/22/2010 07:45:00*7.58489*7.58489*7.58489*7.58489
01/22/2010 07:50:00*7.58489*7.60969*7.60969*7.58489
01/22/2010 07:55:00*7.60969*7.60969*7.60969*7.60969
01/22/2010 08:00:00*7.60969*7.60009*7.60969*7.60009
01/22/2010 08:05:00*7.60009*7.60889*7.60889*7.60009
01/22/2010 08:10:00*7.60889*7.61349*7.61349*7.60889
01/22/2010 08:15:00*7.61349*7.61429*7.61429*7.61349
01/22/2010 08:20:00*7.61429*7.60689*7.61529*7.60419
01/22/2010 08:25:00*7.60689*7.60729*7.60739*7.60459
01/22/2010 08:30:00*7.60729*7.60719*7.61159*7.60719
01/22/2010 08:35:00*7.60719*7.60279*7.60719*7.60279
01/22/2010 08:40:00*7.60279*7.60079*7.60279*7.60079
01/22/2010 08:45:00*7.60079*7.60799*7.60799*7.60079
01/22/2010 08:50:00*7.60799*7.60729*7.60849*7.60729
01/22/2010 08:55:00*7.60729*7.61779*7.61779*7.60729
01/22/2010 09:00:00*7.61779*7.63879*7.63969*7.61779
01/22/2010 09:05:00*7.63879*7.63879*7.63879*7.63879
01/22/2010 09:10:00*7.63879*7.63649*7.63879*7.63649
01/22/2010 09:15:00*7.63649*7.63109*7.63649*7.63109
01/22/2010 09:20:00*7.63109*7.63109*7.63109*7.63109
01/22/2010 09:25:00*7.63109*7.62599*7.63109*7.62599
01/22/2010 09:30:00*7.62599*7.62649*7.62649*7.62599
01/22/2010 09:35:00*7.62649*7.63909*7.63909*7.62649
01/22/2010 09:40:00*7.63909*7.63909*7.63909*7.63909
01/22/2010 09:45:00*7.63909*7.61229*7.63909*7.61229
01/22/2010 09:50:00*7.61229*7.61709*7.61709*7.61229
01/22/2010 09:55:00*7.61709*7.61709*7.61709*7.61709
01/22/2010 10:00:00*7.61709*7.61709*7.61709*7.61709
01/22/2010 10:05:00*7.61709*7.61709*7.61709*7.61709
01/22/2010 10:10:00*7.61709*7.61709*7.61709*7.61709
01/22/2010 10:15:00*7.61709*7.65589*7.65589*7.61709
01/22/2010 10:20:00*7.65589*7.65589*7.65589*7.65589
01/22/2010 10:25:00*7.65589*7.65589*7.65589*7.65589
01/22/2010 10:30:00*7.65589*7.64469*7.65589*7.64469
01/22/2010 10:35:00*7.64469*7.63419*7.64469*7.63309
01/22/2010 10:40:00*7.63419*7.62999*7.63419*7.62999
01/22/2010 10:45:00*7.62999*7.62999*7.62999*7.62999
01/22/2010 10:50:00*7.62999*7.62999*7.62999*7.62999
01/22/2010 10:55:00*7.62999*7.62259*7.62999*7.62259
01/22/2010 11:00:00*7.62259*7.60189*7.62259*7.60189
01/22/2010 11:05:00*7.60189*7.60189*7.60189*7.60189
01/22/2010 11:10:00*7.60189*7.60189*7.60189*7.60189
01/22/2010 11:15:00*7.60189*7.60189*7.60189*7.60189
01/22/2010 11:20:00*7.60189*7.58569*7.60189*7.58569
01/22/2010 11:25:00*7.58569*7.58569*7.58569*7.58569
01/22/2010 11:30:00*7.58569*7.58569*7.58569*7.58569
01/22/2010 11:35:00*7.58569*7.58159*7.58569*7.58159
01/22/2010 11:40:00*7.58159*7.58159*7.58159*7.58159
01/22/2010 11:45:00*7.58159*7.58189*7.58189*7.57809
01/22/2010 11:50:00*7.58189*7.58579*7.58579*7.58189
01/22/2010 11:55:00*7.58579*7.59479*7.59479*7.58579
01/22/2010 12:00:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 12:05:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 12:10:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 12:15:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 12:20:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 12:25:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 12:30:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 12:35:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 12:40:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 12:45:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 12:50:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 12:55:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 13:00:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 13:05:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 13:10:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 13:15:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 13:20:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 13:25:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 13:30:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 13:35:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 13:40:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 13:45:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 13:50:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 13:55:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 14:00:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 14:05:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 14:10:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 14:15:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 14:20:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 14:25:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 14:30:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 14:35:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 14:40:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 14:45:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 14:50:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 14:55:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 15:00:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 15:05:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 15:10:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 15:15:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 15:20:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 15:25:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 15:30:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 15:35:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 15:40:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 15:45:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 15:50:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 15:55:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 16:00:00*7.59479*7.59479*7.59479*7.59479
01/22/2010 16:05:00*7.59479*7.59479*7.59479*7.59479
