01/20/2010 17:05:00*7.52919*7.52879*7.52919*7.51819
01/20/2010 17:10:00*7.52879*7.52879*7.52879*7.52879
01/20/2010 17:15:00*7.52879*7.52879*7.52879*7.52879
01/20/2010 17:20:00*7.52879*7.52879*7.52879*7.52879
01/20/2010 17:25:00*7.52879*7.52879*7.52879*7.52879
01/20/2010 17:30:00*7.52879*7.53269*7.53269*7.52879
01/20/2010 17:35:00*7.53269*7.53269*7.53269*7.53269
01/20/2010 17:40:00*7.53269*7.53339*7.53339*7.53269
01/20/2010 17:45:00*7.53339*7.53339*7.53339*7.53339
01/20/2010 17:50:00*7.53339*7.53339*7.53339*7.53339
01/20/2010 17:55:00*7.53339*7.53279*7.53349*7.53279
01/20/2010 18:00:00*7.53279*7.53329*7.53339*7.53279
01/20/2010 18:05:00*7.53329*7.53369*7.53369*7.53329
01/20/2010 18:10:00*7.53369*7.53369*7.53369*7.53369
01/20/2010 18:15:00*7.53369*7.53369*7.53369*7.53369
01/20/2010 18:20:00*7.53369*7.53369*7.53369*7.53369
01/20/2010 18:25:00*7.53369*7.53369*7.53369*7.53369
01/20/2010 18:30:00*7.53369*7.53369*7.53369*7.53369
01/20/2010 18:35:00*7.53369*7.53369*7.53369*7.53369
01/20/2010 18:40:00*7.53369*7.53369*7.53369*7.53369
01/20/2010 18:45:00*7.53369*7.53369*7.53369*7.53369
01/20/2010 18:50:00*7.53369*7.53369*7.53369*7.53369
01/20/2010 18:55:00*7.53369*7.53369*7.53369*7.53369
01/20/2010 19:00:00*7.53369*7.53369*7.53369*7.53369
01/20/2010 19:05:00*7.53369*7.53369*7.53369*7.53369
01/20/2010 19:10:00*7.53369*7.53369*7.53369*7.53369
01/20/2010 19:15:00*7.53369*7.53369*7.53369*7.53369
01/20/2010 19:20:00*7.53369*7.53369*7.53369*7.53369
01/20/2010 19:25:00*7.53369*7.53499*7.53499*7.53369
01/20/2010 19:30:00*7.53499*7.53499*7.53499*7.53499
01/20/2010 19:35:00*7.53499*7.53499*7.53879*7.53339
01/20/2010 19:40:00*7.53499*7.53789*7.54149*7.53499
01/20/2010 19:45:00*7.53789*7.53049*7.53789*7.52949
01/20/2010 19:50:00*7.53049*7.53399*7.53399*7.53049
01/20/2010 19:55:00*7.53399*7.53619*7.53819*7.53399
01/20/2010 20:00:00*7.53619*7.54229*7.54229*7.53619
01/20/2010 20:05:00*7.54229*7.54049*7.54319*7.54049
01/20/2010 20:10:00*7.54049*7.54049*7.54049*7.54049
01/20/2010 20:15:00*7.54049*7.54049*7.54049*7.54049
01/20/2010 20:20:00*7.54049*7.54049*7.54049*7.54049
01/20/2010 20:25:00*7.54049*7.53969*7.54129*7.53559
01/20/2010 20:30:00*7.53969*7.52299*7.53969*7.52299
01/20/2010 20:35:00*7.52299*7.51149*7.52299*7.51149
01/20/2010 20:40:00*7.51149*7.50889*7.51149*7.50889
01/20/2010 20:45:00*7.50889*7.50889*7.50889*7.50889
01/20/2010 20:50:00*7.50889*7.50889*7.50889*7.50889
01/20/2010 20:55:00*7.50889*7.50889*7.50889*7.50889
01/20/2010 21:00:00*7.50889*7.51259*7.51259*7.50889
01/20/2010 21:05:00*7.51259*7.51259*7.51259*7.51259
01/20/2010 21:10:00*7.51259*7.51259*7.51259*7.51259
01/20/2010 21:15:00*7.51259*7.51349*7.51349*7.51259
01/20/2010 21:20:00*7.51349*7.50859*7.51919*7.50859
01/20/2010 21:25:00*7.50859*7.50859*7.50859*7.50859
01/20/2010 21:30:00*7.50859*7.50859*7.50859*7.50859
01/20/2010 21:35:00*7.50859*7.50859*7.50859*7.50859
01/20/2010 21:40:00*7.50859*7.50859*7.50859*7.50859
01/20/2010 21:45:00*7.50859*7.50859*7.50859*7.50859
01/20/2010 21:50:00*7.50859*7.50599*7.50859*7.50599
01/20/2010 21:55:00*7.50599*7.50459*7.50599*7.49929
01/20/2010 22:00:00*7.50459*7.50459*7.50459*7.50459
01/20/2010 22:05:00*7.50459*7.50459*7.50459*7.50459
01/20/2010 22:10:00*7.50459*7.50929*7.52029*7.50459
01/20/2010 22:15:00*7.50929*7.50929*7.50929*7.50929
01/20/2010 22:20:00*7.50929*7.51189*7.51189*7.50929
01/20/2010 22:25:00*7.51189*7.51189*7.51189*7.51189
01/20/2010 22:30:00*7.51189*7.51189*7.51189*7.51189
01/20/2010 22:35:00*7.51189*7.51189*7.51189*7.51189
01/20/2010 22:40:00*7.51189*7.51679*7.51679*7.51189
01/20/2010 22:45:00*7.51679*7.51679*7.51679*7.51679
01/20/2010 22:50:00*7.51679*7.51579*7.51679*7.51519
01/20/2010 22:55:00*7.51579*7.51579*7.51579*7.51579
01/20/2010 23:00:00*7.51579*7.51579*7.51579*7.51579
01/20/2010 23:05:00*7.51579*7.51579*7.51579*7.51579
01/20/2010 23:10:00*7.51579*7.51479*7.51579*7.51479
01/20/2010 23:15:00*7.51479*7.51479*7.51479*7.51479
01/20/2010 23:20:00*7.51479*7.51479*7.51479*7.51479
01/20/2010 23:25:00*7.51479*7.51479*7.51479*7.51479
01/20/2010 23:30:00*7.51479*7.51479*7.51479*7.51479
01/20/2010 23:35:00*7.51479*7.51479*7.51479*7.51479
01/20/2010 23:40:00*7.51479*7.51479*7.51479*7.51479
01/20/2010 23:45:00*7.51479*7.51479*7.51479*7.51479
01/20/2010 23:50:00*7.51479*7.51479*7.51479*7.51479
01/20/2010 23:55:00*7.51479*7.51479*7.51479*7.51479
01/21/2010 00:00:00*7.51479*7.51319*7.51479*7.51319
01/21/2010 00:05:00*7.51319*7.51219*7.51319*7.51039
01/21/2010 00:10:00*7.51219*7.51219*7.51219*7.51219
01/21/2010 00:15:00*7.51219*7.51219*7.51219*7.51219
01/21/2010 00:20:00*7.51219*7.51219*7.51219*7.51219
01/21/2010 00:25:00*7.51219*7.51219*7.51219*7.51219
01/21/2010 00:30:00*7.51219*7.51219*7.51219*7.51219
01/21/2010 00:35:00*7.51219*7.51759*7.51759*7.51219
01/21/2010 00:40:00*7.51759*7.51019*7.51759*7.51019
01/21/2010 00:45:00*7.51019*7.51169*7.51169*7.50839
01/21/2010 00:50:00*7.51169*7.51129*7.51169*7.51129
01/21/2010 00:55:00*7.51129*7.51159*7.51159*7.50779
01/21/2010 01:00:00*7.51159*7.51159*7.51159*7.51159
01/21/2010 01:05:00*7.51159*7.51159*7.51159*7.51159
01/21/2010 01:10:00*7.51159*7.51159*7.51159*7.51159
01/21/2010 01:15:00*7.51159*7.51879*7.51879*7.51159
01/21/2010 01:20:00*7.51879*7.51529*7.51879*7.51529
01/21/2010 01:25:00*7.51529*7.51529*7.51529*7.51529
01/21/2010 01:30:00*7.51529*7.51879*7.51969*7.51529
01/21/2010 01:35:00*7.51879*7.51879*7.51879*7.51879
01/21/2010 01:40:00*7.51879*7.51499*7.51879*7.51499
01/21/2010 01:45:00*7.51499*7.51499*7.51499*7.51499
01/21/2010 01:50:00*7.51499*7.50999*7.51499*7.50999
01/21/2010 01:55:00*7.50999*7.49899*7.50999*7.49859
01/21/2010 02:00:00*7.49899*7.50999*7.50999*7.49899
01/21/2010 02:05:00*7.50999*7.51159*7.51159*7.50759
01/21/2010 02:10:00*7.51159*7.51159*7.51159*7.51159
01/21/2010 02:15:00*7.51159*7.51159*7.51159*7.51159
01/21/2010 02:20:00*7.51159*7.50979*7.51279*7.50979
01/21/2010 02:25:00*7.50979*7.51249*7.51249*7.50979
01/21/2010 02:30:00*7.51249*7.51819*7.51849*7.51249
01/21/2010 02:35:00*7.51819*7.51649*7.51819*7.51649
01/21/2010 02:40:00*7.51649*7.52139*7.52629*7.51649
01/21/2010 02:45:00*7.52139*7.52739*7.52779*7.51939
01/21/2010 02:50:00*7.52739*7.52309*7.52739*7.51739
01/21/2010 02:55:00*7.52309*7.52309*7.52309*7.52309
01/21/2010 03:00:00*7.52309*7.53109*7.53109*7.52309
01/21/2010 03:05:00*7.53109*7.53449*7.53449*7.53109
01/21/2010 03:10:00*7.53449*7.53449*7.53449*7.53449
01/21/2010 03:15:00*7.53449*7.53039*7.53449*7.52959
01/21/2010 03:20:00*7.53039*7.52349*7.53039*7.52319
01/21/2010 03:25:00*7.52349*7.52349*7.52349*7.52349
01/21/2010 03:30:00*7.52349*7.52349*7.52349*7.52349
01/21/2010 03:35:00*7.52349*7.52279*7.52449*7.52279
01/21/2010 03:40:00*7.52279*7.52389*7.52389*7.52279
01/21/2010 03:45:00*7.52389*7.53129*7.53129*7.52389
01/21/2010 03:50:00*7.53129*7.53519*7.53529*7.53129
01/21/2010 03:55:00*7.53519*7.53249*7.53519*7.53249
01/21/2010 04:00:00*7.53249*7.53429*7.53619*7.53249
01/21/2010 04:05:00*7.53429*7.55329*7.55329*7.53429
01/21/2010 04:10:00*7.55329*7.55989*7.55989*7.55329
01/21/2010 04:15:00*7.55989*7.55209*7.55989*7.55209
01/21/2010 04:20:00*7.55209*7.55129*7.55209*7.54989
01/21/2010 04:25:00*7.55129*7.56199*7.56199*7.55129
01/21/2010 04:30:00*7.56199*7.56089*7.56199*7.56089
01/21/2010 04:35:00*7.56089*7.56089*7.56089*7.56089
01/21/2010 04:40:00*7.56089*7.56589*7.56589*7.56089
01/21/2010 04:45:00*7.56589*7.56589*7.56589*7.56589
01/21/2010 04:50:00*7.56589*7.55969*7.56589*7.55969
01/21/2010 04:55:00*7.55969*7.55419*7.55969*7.55359
01/21/2010 05:00:00*7.55419*7.55469*7.55469*7.55419
01/21/2010 05:05:00*7.55469*7.55649*7.55839*7.55469
01/21/2010 05:10:00*7.55649*7.55839*7.55849*7.55649
01/21/2010 05:15:00*7.55839*7.56089*7.56089*7.55839
01/21/2010 05:20:00*7.56089*7.56029*7.56189*7.55899
01/21/2010 05:25:00*7.56029*7.56199*7.56279*7.56029
01/21/2010 05:30:00*7.56199*7.56029*7.56199*7.56029
01/21/2010 05:35:00*7.56029*7.56049*7.56049*7.56029
01/21/2010 05:40:00*7.56049*7.56049*7.56049*7.56049
01/21/2010 05:45:00*7.56049*7.56049*7.56049*7.56049
01/21/2010 05:50:00*7.56049*7.57049*7.57049*7.56049
01/21/2010 05:55:00*7.57049*7.57299*7.57299*7.57049
01/21/2010 06:00:00*7.57299*7.57159*7.57299*7.57149
01/21/2010 06:05:00*7.57159*7.56949*7.57159*7.56949
01/21/2010 06:10:00*7.56949*7.56549*7.56949*7.56549
01/21/2010 06:15:00*7.56549*7.56759*7.56759*7.56229
01/21/2010 06:20:00*7.56759*7.57299*7.57299*7.56759
01/21/2010 06:25:00*7.57299*7.56729*7.57299*7.56729
01/21/2010 06:30:00*7.56729*7.56899*7.56899*7.56729
01/21/2010 06:35:00*7.56899*7.56729*7.56899*7.56719
01/21/2010 06:40:00*7.56729*7.56579*7.56729*7.56579
01/21/2010 06:45:00*7.56579*7.55829*7.56579*7.55829
01/21/2010 06:50:00*7.55829*7.54969*7.55829*7.54969
01/21/2010 06:55:00*7.54969*7.53449*7.54969*7.53449
01/21/2010 07:00:00*7.53449*7.53049*7.53449*7.53049
01/21/2010 07:05:00*7.53049*7.53049*7.53049*7.53049
01/21/2010 07:10:00*7.53049*7.52769*7.53049*7.52769
01/21/2010 07:15:00*7.52769*7.52769*7.52769*7.52769
01/21/2010 07:20:00*7.52769*7.52169*7.52769*7.51139
01/21/2010 07:25:00*7.52169*7.52169*7.52169*7.52169
01/21/2010 07:30:00*7.52169*7.52169*7.52169*7.52169
01/21/2010 07:35:00*7.52169*7.52379*7.52379*7.52169
01/21/2010 07:40:00*7.52379*7.52379*7.52379*7.52379
01/21/2010 07:45:00*7.52379*7.51679*7.52379*7.51679
01/21/2010 07:50:00*7.51679*7.51599*7.51679*7.51549
01/21/2010 07:55:00*7.51599*7.52099*7.52099*7.51599
01/21/2010 08:00:00*7.52099*7.51769*7.52099*7.51769
01/21/2010 08:05:00*7.51769*7.51139*7.51769*7.50589
01/21/2010 08:10:00*7.51139*7.52199*7.52199*7.51139
01/21/2010 08:15:00*7.52199*7.52269*7.52269*7.52199
01/21/2010 08:20:00*7.52269*7.52639*7.53029*7.52269
01/21/2010 08:25:00*7.52639*7.52029*7.52639*7.52029
01/21/2010 08:30:00*7.52029*7.52029*7.52029*7.52029
01/21/2010 08:35:00*7.52029*7.52159*7.52499*7.52029
01/21/2010 08:40:00*7.52159*7.50919*7.52159*7.50919
01/21/2010 08:45:00*7.50919*7.51099*7.51099*7.50749
01/21/2010 08:50:00*7.51099*7.51099*7.51099*7.51099
01/21/2010 08:55:00*7.51099*7.51099*7.51099*7.51099
01/21/2010 09:00:00*7.51099*7.51549*7.51729*7.51099
01/21/2010 09:05:00*7.51549*7.51109*7.51549*7.51029
01/21/2010 09:10:00*7.51109*7.51109*7.51109*7.51109
01/21/2010 09:15:00*7.51109*7.49089*7.51109*7.48609
01/21/2010 09:20:00*7.49089*7.48689*7.49179*7.48689
01/21/2010 09:25:00*7.48689*7.48729*7.48729*7.48689
01/21/2010 09:30:00*7.48729*7.48729*7.48729*7.48729
01/21/2010 09:35:00*7.48729*7.49049*7.49049*7.48729
01/21/2010 09:40:00*7.49049*7.49049*7.49049*7.49049
01/21/2010 09:45:00*7.49049*7.49049*7.49049*7.49049
01/21/2010 09:50:00*7.49049*7.49389*7.49389*7.49049
01/21/2010 09:55:00*7.49389*7.49869*7.49929*7.49389
01/21/2010 10:00:00*7.49869*7.49269*7.49869*7.49119
01/21/2010 10:05:00*7.49269*7.49269*7.49269*7.49269
01/21/2010 10:10:00*7.49269*7.49269*7.49269*7.49269
01/21/2010 10:15:00*7.49269*7.49399*7.49399*7.49269
01/21/2010 10:20:00*7.49399*7.50049*7.50049*7.49399
01/21/2010 10:25:00*7.50049*7.50339*7.50339*7.50049
01/21/2010 10:30:00*7.50339*7.50339*7.50339*7.50339
01/21/2010 10:35:00*7.50339*7.50339*7.50339*7.50339
01/21/2010 10:40:00*7.50339*7.55039*7.55039*7.50339
01/21/2010 10:45:00*7.55039*7.54539*7.55039*7.54539
01/21/2010 10:50:00*7.54539*7.56479*7.56479*7.54539
01/21/2010 10:55:00*7.56479*7.56479*7.56479*7.56479
01/21/2010 11:00:00*7.56479*7.56479*7.56479*7.56479
01/21/2010 11:05:00*7.56479*7.56479*7.56479*7.56479
01/21/2010 11:10:00*7.56479*7.56479*7.56479*7.56479
01/21/2010 11:15:00*7.56479*7.57039*7.57039*7.56479
01/21/2010 11:20:00*7.57039*7.58279*7.58279*7.57039
01/21/2010 11:25:00*7.58279*7.57369*7.58279*7.57369
01/21/2010 11:30:00*7.57369*7.56459*7.57369*7.56459
01/21/2010 11:35:00*7.56459*7.56219*7.56459*7.56219
01/21/2010 11:40:00*7.56219*7.58229*7.58229*7.56219
01/21/2010 11:45:00*7.58229*7.57749*7.58229*7.57749
01/21/2010 11:50:00*7.57749*7.57749*7.57749*7.57749
01/21/2010 11:55:00*7.57749*7.57749*7.57749*7.57749
01/21/2010 12:00:00*7.57749*7.57749*7.57749*7.57749
01/21/2010 12:05:00*7.57749*7.57749*7.57749*7.57749
01/21/2010 12:10:00*7.57749*7.57749*7.57749*7.57749
01/21/2010 12:15:00*7.57749*7.57749*7.57749*7.57749
01/21/2010 12:20:00*7.57749*7.53719*7.57749*7.53719
01/21/2010 12:25:00*7.53719*7.53719*7.53719*7.53719
01/21/2010 12:30:00*7.53719*7.55549*7.55549*7.53719
01/21/2010 12:35:00*7.55549*7.55549*7.55549*7.55549
01/21/2010 12:40:00*7.55549*7.55419*7.56169*7.55419
01/21/2010 12:45:00*7.55419*7.55419*7.55419*7.55419
01/21/2010 12:50:00*7.55419*7.55789*7.55789*7.55419
01/21/2010 12:55:00*7.55789*7.56469*7.56469*7.55789
01/21/2010 13:00:00*7.56469*7.56669*7.56669*7.56469
01/21/2010 13:05:00*7.56669*7.56669*7.56669*7.56669
01/21/2010 13:10:00*7.56669*7.56839*7.56839*7.56669
01/21/2010 13:15:00*7.56839*7.56819*7.56839*7.56819
01/21/2010 13:20:00*7.56819*7.56819*7.56819*7.56819
01/21/2010 13:25:00*7.56819*7.56819*7.56819*7.56819
01/21/2010 13:30:00*7.56819*7.56819*7.56819*7.56819
01/21/2010 13:35:00*7.56819*7.55569*7.56819*7.55569
01/21/2010 13:40:00*7.55569*7.55569*7.55569*7.55569
01/21/2010 13:45:00*7.55569*7.55569*7.55569*7.55569
01/21/2010 13:50:00*7.55569*7.55569*7.55569*7.55569
01/21/2010 13:55:00*7.55569*7.56129*7.56439*7.55569
01/21/2010 14:00:00*7.56129*7.56259*7.56259*7.55949
01/21/2010 14:05:00*7.56259*7.56259*7.56259*7.56259
01/21/2010 14:10:00*7.56259*7.56259*7.56259*7.56259
01/21/2010 14:15:00*7.56259*7.57009*7.57009*7.56259
01/21/2010 14:20:00*7.57009*7.57329*7.57329*7.57009
01/21/2010 14:25:00*7.57329*7.57329*7.57329*7.57329
01/21/2010 14:30:00*7.57329*7.57329*7.57329*7.57329
01/21/2010 14:35:00*7.57329*7.56649*7.57329*7.56649
01/21/2010 14:40:00*7.56649*7.56649*7.56649*7.56649
01/21/2010 14:45:00*7.56649*7.57249*7.57249*7.56649
01/21/2010 14:50:00*7.57249*7.57439*7.57439*7.57249
01/21/2010 14:55:00*7.57439*7.57829*7.57829*7.57439
01/21/2010 15:00:00*7.57829*7.57949*7.57949*7.57829
01/21/2010 15:05:00*7.57949*7.57949*7.57949*7.57949
01/21/2010 15:10:00*7.57949*7.58179*7.58179*7.57949
01/21/2010 15:15:00*7.58179*7.58689*7.58689*7.58179
01/21/2010 15:20:00*7.58689*7.58129*7.58689*7.58129
01/21/2010 15:25:00*7.58129*7.58129*7.58129*7.58129
01/21/2010 15:30:00*7.58129*7.58039*7.58129*7.58029
01/21/2010 15:35:00*7.58039*7.58039*7.58039*7.58039
01/21/2010 15:40:00*7.58039*7.58699*7.58699*7.58019
01/21/2010 15:45:00*7.58699*7.58089*7.58889*7.58069
01/21/2010 15:50:00*7.58089*7.58549*7.59009*7.58089
01/21/2010 15:55:00*7.58549*7.58529*7.58549*7.58029
01/21/2010 16:00:00*7.58529*7.58989*7.58989*7.58529
01/21/2010 16:05:00*7.58989*7.59499*7.59639*7.58989
01/21/2010 16:10:00*7.59499*7.59309*7.59629*7.59039
01/21/2010 16:15:00*7.59309*7.59349*7.59349*7.58919
01/21/2010 16:20:00*7.59349*7.59319*7.59719*7.59269
01/21/2010 16:25:00*7.59319*7.59299*7.59319*7.59299
01/21/2010 16:30:00*7.59299*7.59299*7.59299*7.59299
01/21/2010 16:35:00*7.59299*7.59179*7.59379*7.59149
01/21/2010 16:40:00*7.59179*7.59279*7.59829*7.59179
01/21/2010 16:45:00*7.59279*7.59159*7.59279*7.59159
01/21/2010 16:50:00*7.59159*7.59159*7.59159*7.59099
01/21/2010 16:55:00*7.59159*7.59339*7.59339*7.59159
01/21/2010 17:00:00*7.59339*7.59369*7.59369*7.59109
