01/19/2010 17:05:00*7.39369*7.39669*7.39679*7.39369
01/19/2010 17:10:00*7.39669*7.39819*7.39819*7.39659
01/19/2010 17:15:00*7.39819*7.40219*7.40219*7.39819
01/19/2010 17:20:00*7.40219*7.40179*7.40219*7.40179
01/19/2010 17:25:00*7.40179*7.40179*7.40179*7.40179
01/19/2010 17:30:00*7.40179*7.40149*7.40179*7.40149
01/19/2010 17:35:00*7.40149*7.40149*7.40149*7.40149
01/19/2010 17:40:00*7.40149*7.40149*7.40149*7.40149
01/19/2010 17:45:00*7.40149*7.40149*7.40149*7.40149
01/19/2010 17:50:00*7.40149*7.40149*7.40149*7.40149
01/19/2010 17:55:00*7.40149*7.39679*7.40149*7.39679
01/19/2010 18:00:00*7.39679*7.39679*7.39679*7.39679
01/19/2010 18:05:00*7.39679*7.39679*7.39679*7.39679
01/19/2010 18:10:00*7.39679*7.39879*7.39879*7.39599
01/19/2010 18:15:00*7.39879*7.39879*7.39879*7.39879
01/19/2010 18:20:00*7.39879*7.40099*7.40099*7.39879
01/19/2010 18:25:00*7.40099*7.40099*7.40099*7.40099
01/19/2010 18:30:00*7.40099*7.40099*7.40099*7.40099
01/19/2010 18:35:00*7.40099*7.40099*7.40099*7.40099
01/19/2010 18:40:00*7.40099*7.40099*7.40099*7.40099
01/19/2010 18:45:00*7.40099*7.40099*7.40099*7.40099
01/19/2010 18:50:00*7.40099*7.40099*7.40099*7.40099
01/19/2010 18:55:00*7.40099*7.40099*7.40099*7.40099
01/19/2010 19:00:00*7.40099*7.40099*7.40099*7.40099
01/19/2010 19:05:00*7.40099*7.40099*7.40099*7.40099
01/19/2010 19:10:00*7.40099*7.40099*7.40099*7.40099
01/19/2010 19:15:00*7.40099*7.40099*7.40099*7.40099
01/19/2010 19:20:00*7.40099*7.40099*7.40099*7.40099
01/19/2010 19:25:00*7.40099*7.40099*7.40099*7.40099
01/19/2010 19:30:00*7.40099*7.40099*7.40099*7.40099
01/19/2010 19:35:00*7.40099*7.40189*7.40859*7.40099
01/19/2010 19:40:00*7.40189*7.40569*7.40629*7.40189
01/19/2010 19:45:00*7.40569*7.39739*7.40569*7.39739
01/19/2010 19:50:00*7.39739*7.39739*7.39739*7.39739
01/19/2010 19:55:00*7.39739*7.40419*7.40419*7.39739
01/19/2010 20:00:00*7.40419*7.40419*7.40419*7.40419
01/19/2010 20:05:00*7.40419*7.40419*7.40419*7.40419
01/19/2010 20:10:00*7.40419*7.40409*7.40419*7.40139
01/19/2010 20:15:00*7.40409*7.40409*7.40409*7.40409
01/19/2010 20:20:00*7.40409*7.40409*7.40409*7.40409
01/19/2010 20:25:00*7.40409*7.40409*7.40409*7.40409
01/19/2010 20:30:00*7.40409*7.40409*7.40409*7.40409
01/19/2010 20:35:00*7.40409*7.40409*7.40409*7.40409
01/19/2010 20:40:00*7.40409*7.40409*7.40409*7.40409
01/19/2010 20:45:00*7.40409*7.41379*7.41379*7.40409
01/19/2010 20:50:00*7.41379*7.41729*7.41729*7.41379
01/19/2010 20:55:00*7.41729*7.41729*7.41729*7.41729
01/19/2010 21:00:00*7.41729*7.42409*7.42409*7.41729
01/19/2010 21:05:00*7.42409*7.42409*7.42409*7.42409
01/19/2010 21:10:00*7.42409*7.42409*7.42409*7.42409
01/19/2010 21:15:00*7.42409*7.42929*7.42929*7.42409
01/19/2010 21:20:00*7.42929*7.42929*7.42929*7.42929
01/19/2010 21:25:00*7.42929*7.43439*7.43439*7.42929
01/19/2010 21:30:00*7.43439*7.43439*7.43439*7.43439
01/19/2010 21:35:00*7.43439*7.43439*7.43439*7.43439
01/19/2010 21:40:00*7.43439*7.42299*7.43439*7.42299
01/19/2010 21:45:00*7.42299*7.41889*7.42299*7.41599
01/19/2010 21:50:00*7.41889*7.41929*7.41929*7.41819
01/19/2010 21:55:00*7.41929*7.42779*7.42779*7.41929
01/19/2010 22:00:00*7.42779*7.42229*7.42779*7.41669
01/19/2010 22:05:00*7.42229*7.42229*7.42229*7.42229
01/19/2010 22:10:00*7.42229*7.42229*7.42229*7.42229
01/19/2010 22:15:00*7.42229*7.42229*7.42229*7.42229
01/19/2010 22:20:00*7.42229*7.42079*7.42289*7.42079
01/19/2010 22:25:00*7.42079*7.42119*7.42259*7.42079
01/19/2010 22:30:00*7.42119*7.42509*7.42509*7.42119
01/19/2010 22:35:00*7.42509*7.42609*7.42609*7.42509
01/19/2010 22:40:00*7.42609*7.42439*7.42609*7.42439
01/19/2010 22:45:00*7.42439*7.42799*7.42799*7.42439
01/19/2010 22:50:00*7.42799*7.42169*7.42799*7.39999
01/19/2010 22:55:00*7.42169*7.42169*7.42169*7.42169
01/19/2010 23:00:00*7.42169*7.42609*7.42609*7.42169
01/19/2010 23:05:00*7.42609*7.42609*7.42609*7.42609
01/19/2010 23:10:00*7.42609*7.42609*7.42609*7.42609
01/19/2010 23:15:00*7.42609*7.42609*7.42609*7.42609
01/19/2010 23:20:00*7.42609*7.42359*7.42759*7.42359
01/19/2010 23:25:00*7.42359*7.42399*7.42559*7.42359
01/19/2010 23:30:00*7.42399*7.42279*7.42399*7.42279
01/19/2010 23:35:00*7.42279*7.42369*7.42369*7.42279
01/19/2010 23:40:00*7.42369*7.42419*7.42419*7.42369
01/19/2010 23:45:00*7.42419*7.42759*7.42759*7.42419
01/19/2010 23:50:00*7.42759*7.42639*7.42759*7.42579
01/19/2010 23:55:00*7.42639*7.42759*7.42759*7.42639
01/20/2010 00:00:00*7.42759*7.42759*7.42759*7.42579
01/20/2010 00:05:00*7.42759*7.42759*7.42759*7.42759
01/20/2010 00:10:00*7.42759*7.42759*7.42759*7.42759
01/20/2010 00:15:00*7.42759*7.42759*7.42759*7.42759
01/20/2010 00:20:00*7.42759*7.42759*7.42759*7.42759
01/20/2010 00:25:00*7.42759*7.42759*7.42759*7.42759
01/20/2010 00:30:00*7.42759*7.44049*7.44329*7.42759
01/20/2010 00:35:00*7.44049*7.44059*7.44059*7.43669
01/20/2010 00:40:00*7.44059*7.44049*7.44199*7.44049
01/20/2010 00:45:00*7.44049*7.44049*7.44049*7.44049
01/20/2010 00:50:00*7.44049*7.42529*7.44049*7.42529
01/20/2010 00:55:00*7.42529*7.43549*7.43599*7.42529
01/20/2010 01:00:00*7.43549*7.43299*7.43549*7.43299
01/20/2010 01:05:00*7.43299*7.44099*7.44099*7.43299
01/20/2010 01:10:00*7.44099*7.44099*7.44099*7.44099
01/20/2010 01:15:00*7.44099*7.44099*7.44099*7.44099
01/20/2010 01:20:00*7.44099*7.44049*7.44099*7.43799
01/20/2010 01:25:00*7.44049*7.43799*7.44049*7.43799
01/20/2010 01:30:00*7.43799*7.44019*7.44019*7.43799
01/20/2010 01:35:00*7.44019*7.44239*7.44329*7.44019
01/20/2010 01:40:00*7.44239*7.44189*7.44329*7.44119
01/20/2010 01:45:00*7.44189*7.43949*7.44189*7.43949
01/20/2010 01:50:00*7.43949*7.44069*7.44069*7.43949
01/20/2010 01:55:00*7.44069*7.43369*7.44069*7.43369
01/20/2010 02:00:00*7.43369*7.43369*7.43369*7.43369
01/20/2010 02:05:00*7.43369*7.43999*7.43999*7.43369
01/20/2010 02:10:00*7.43999*7.45329*7.45329*7.43999
01/20/2010 02:15:00*7.45329*7.44579*7.45329*7.44579
01/20/2010 02:20:00*7.44579*7.43729*7.44579*7.43729
01/20/2010 02:25:00*7.43729*7.43719*7.43729*7.43719
01/20/2010 02:30:00*7.43719*7.43719*7.43719*7.43719
01/20/2010 02:35:00*7.43719*7.45099*7.45099*7.43719
01/20/2010 02:40:00*7.45099*7.45549*7.45549*7.45099
01/20/2010 02:45:00*7.45549*7.45449*7.46029*7.45449
01/20/2010 02:50:00*7.45449*7.45449*7.45449*7.45449
01/20/2010 02:55:00*7.45449*7.45479*7.45479*7.45449
01/20/2010 03:00:00*7.45479*7.47049*7.47549*7.45479
01/20/2010 03:05:00*7.47049*7.48379*7.48489*7.47049
01/20/2010 03:10:00*7.48379*7.49049*7.49079*7.48379
01/20/2010 03:15:00*7.49049*7.48399*7.49049*7.48399
01/20/2010 03:20:00*7.48399*7.48369*7.48399*7.48369
01/20/2010 03:25:00*7.48369*7.48369*7.48369*7.48369
01/20/2010 03:30:00*7.48369*7.48149*7.48369*7.48059
01/20/2010 03:35:00*7.48149*7.47569*7.48149*7.47569
01/20/2010 03:40:00*7.47569*7.47569*7.47569*7.47569
01/20/2010 03:45:00*7.47569*7.47149*7.47569*7.47149
01/20/2010 03:50:00*7.47149*7.46299*7.47149*7.46219
01/20/2010 03:55:00*7.46299*7.46549*7.46859*7.46299
01/20/2010 04:00:00*7.46549*7.47029*7.47049*7.46529
01/20/2010 04:05:00*7.47029*7.47029*7.47029*7.47029
01/20/2010 04:10:00*7.47029*7.46629*7.47029*7.46629
01/20/2010 04:15:00*7.46629*7.46629*7.46629*7.46629
01/20/2010 04:20:00*7.46629*7.47279*7.47499*7.46629
01/20/2010 04:25:00*7.47279*7.47299*7.47479*7.47279
01/20/2010 04:30:00*7.47299*7.46639*7.47299*7.46599
01/20/2010 04:35:00*7.46639*7.47349*7.47349*7.46639
01/20/2010 04:40:00*7.47349*7.47569*7.47599*7.47319
01/20/2010 04:45:00*7.47569*7.48379*7.48379*7.47569
01/20/2010 04:50:00*7.48379*7.48379*7.48379*7.48379
01/20/2010 04:55:00*7.48379*7.48649*7.48649*7.48379
01/20/2010 05:00:00*7.48649*7.48819*7.48819*7.48649
01/20/2010 05:05:00*7.48819*7.49199*7.49299*7.48819
01/20/2010 05:10:00*7.49199*7.49419*7.49419*7.48939
01/20/2010 05:15:00*7.49419*7.49129*7.49419*7.49129
01/20/2010 05:20:00*7.49129*7.49129*7.49129*7.49129
01/20/2010 05:25:00*7.49129*7.48429*7.49129*7.48429
01/20/2010 05:30:00*7.48429*7.48829*7.48829*7.48429
01/20/2010 05:35:00*7.48829*7.48779*7.48829*7.48779
01/20/2010 05:40:00*7.48779*7.49549*7.49649*7.48779
01/20/2010 05:45:00*7.49549*7.49549*7.49549*7.49549
01/20/2010 05:50:00*7.49549*7.49849*7.49849*7.49399
01/20/2010 05:55:00*7.49849*7.50249*7.50249*7.49779
01/20/2010 06:00:00*7.50249*7.50079*7.50249*7.50079
01/20/2010 06:05:00*7.50079*7.50429*7.50569*7.49969
01/20/2010 06:10:00*7.50429*7.50139*7.50499*7.49799
01/20/2010 06:15:00*7.50139*7.50579*7.50579*7.50119
01/20/2010 06:20:00*7.50579*7.50579*7.50579*7.50579
01/20/2010 06:25:00*7.50579*7.49839*7.50579*7.49839
01/20/2010 06:30:00*7.49839*7.49809*7.49859*7.49499
01/20/2010 06:35:00*7.49809*7.49689*7.49809*7.49519
01/20/2010 06:40:00*7.49689*7.50049*7.50079*7.49689
01/20/2010 06:45:00*7.50049*7.50349*7.50349*7.50049
01/20/2010 06:50:00*7.50349*7.50469*7.50479*7.50349
01/20/2010 06:55:00*7.50469*7.50469*7.50469*7.50469
01/20/2010 07:00:00*7.50469*7.51269*7.51269*7.50469
01/20/2010 07:05:00*7.51269*7.51269*7.51269*7.51269
01/20/2010 07:10:00*7.51269*7.51029*7.51269*7.51029
01/20/2010 07:15:00*7.51029*7.50449*7.51029*7.50449
01/20/2010 07:20:00*7.50449*7.49969*7.50449*7.49929
01/20/2010 07:25:00*7.49969*7.49979*7.50189*7.49969
01/20/2010 07:30:00*7.49979*7.49349*7.49979*7.49049
01/20/2010 07:35:00*7.49349*7.48999*7.49349*7.48789
01/20/2010 07:40:00*7.48999*7.49779*7.49999*7.48999
01/20/2010 07:45:00*7.49779*7.50579*7.50579*7.49749
01/20/2010 07:50:00*7.50579*7.49799*7.50579*7.49549
01/20/2010 07:55:00*7.49799*7.50139*7.50139*7.49799
01/20/2010 08:00:00*7.50139*7.50249*7.50249*7.49849
01/20/2010 08:05:00*7.50249*7.50099*7.50249*7.50099
01/20/2010 08:10:00*7.50099*7.49929*7.50099*7.49929
01/20/2010 08:15:00*7.49929*7.49559*7.49929*7.49539
01/20/2010 08:20:00*7.49559*7.49929*7.50209*7.49559
01/20/2010 08:25:00*7.49929*7.50089*7.50089*7.49929
01/20/2010 08:30:00*7.50089*7.50519*7.50549*7.50089
01/20/2010 08:35:00*7.50519*7.50079*7.50519*7.50079
01/20/2010 08:40:00*7.50079*7.49509*7.50129*7.49509
01/20/2010 08:45:00*7.49509*7.50029*7.50029*7.49429
01/20/2010 08:50:00*7.50029*7.50429*7.50429*7.50029
01/20/2010 08:55:00*7.50429*7.50729*7.50729*7.50429
01/20/2010 09:00:00*7.50729*7.50729*7.50729*7.50729
01/20/2010 09:05:00*7.50729*7.50729*7.50729*7.50729
01/20/2010 09:10:00*7.50729*7.49999*7.50729*7.49669
01/20/2010 09:15:00*7.49999*7.50409*7.50479*7.49999
01/20/2010 09:20:00*7.50409*7.50409*7.50409*7.50409
01/20/2010 09:25:00*7.50409*7.49999*7.50409*7.49999
01/20/2010 09:30:00*7.49999*7.49689*7.49999*7.49329
01/20/2010 09:35:00*7.49689*7.49689*7.49689*7.49689
01/20/2010 09:40:00*7.49689*7.50249*7.51139*7.49689
01/20/2010 09:45:00*7.50249*7.49749*7.50249*7.49749
01/20/2010 09:50:00*7.49749*7.49879*7.49879*7.49749
01/20/2010 09:55:00*7.49879*7.49879*7.49879*7.49879
01/20/2010 10:00:00*7.49879*7.49879*7.49879*7.49879
01/20/2010 10:05:00*7.49879*7.49879*7.49879*7.49879
01/20/2010 10:10:00*7.49879*7.49879*7.49879*7.49879
01/20/2010 10:15:00*7.49879*7.52799*7.52799*7.49879
01/20/2010 10:20:00*7.52799*7.53649*7.53649*7.52799
01/20/2010 10:25:00*7.53649*7.55109*7.55109*7.53649
01/20/2010 10:30:00*7.55109*7.56509*7.56879*7.55109
01/20/2010 10:35:00*7.56509*7.54099*7.56509*7.54089
01/20/2010 10:40:00*7.54099*7.54099*7.54099*7.54099
01/20/2010 10:45:00*7.54099*7.54279*7.54279*7.53999
01/20/2010 10:50:00*7.54279*7.54279*7.54279*7.54279
01/20/2010 10:55:00*7.54279*7.54969*7.54969*7.54279
01/20/2010 11:00:00*7.54969*7.55199*7.55199*7.54969
01/20/2010 11:05:00*7.55199*7.55199*7.55199*7.55199
01/20/2010 11:10:00*7.55199*7.55199*7.55199*7.55199
01/20/2010 11:15:00*7.55199*7.55199*7.55199*7.55199
01/20/2010 11:20:00*7.55199*7.55199*7.55199*7.55199
01/20/2010 11:25:00*7.55199*7.55199*7.55199*7.55199
01/20/2010 11:30:00*7.55199*7.55199*7.55199*7.55199
01/20/2010 11:35:00*7.55199*7.55199*7.55199*7.55199
01/20/2010 11:40:00*7.55199*7.54819*7.55199*7.54779
01/20/2010 11:45:00*7.54819*7.54819*7.54819*7.54819
01/20/2010 11:50:00*7.54819*7.55289*7.55289*7.54819
01/20/2010 11:55:00*7.55289*7.55409*7.55449*7.55289
01/20/2010 12:00:00*7.55409*7.55739*7.55739*7.55189
01/20/2010 12:05:00*7.55739*7.55829*7.55829*7.55669
01/20/2010 12:10:00*7.55829*7.55829*7.55829*7.55829
01/20/2010 12:15:00*7.55829*7.55759*7.55829*7.55759
01/20/2010 12:20:00*7.55759*7.55649*7.55889*7.55609
01/20/2010 12:25:00*7.55649*7.55849*7.55849*7.55649
01/20/2010 12:30:00*7.55849*7.55429*7.55859*7.55329
01/20/2010 12:35:00*7.55429*7.55329*7.55459*7.55329
01/20/2010 12:40:00*7.55329*7.54149*7.55329*7.53859
01/20/2010 12:45:00*7.54149*7.54169*7.54269*7.54129
01/20/2010 12:50:00*7.54169*7.54239*7.54239*7.54169
01/20/2010 12:55:00*7.54239*7.54159*7.54389*7.54159
01/20/2010 13:00:00*7.54159*7.52819*7.54159*7.52699
01/20/2010 13:05:00*7.52819*7.51999*7.52819*7.51379
01/20/2010 13:10:00*7.51999*7.52769*7.52769*7.51999
01/20/2010 13:15:00*7.52769*7.52799*7.52799*7.52769
01/20/2010 13:20:00*7.52799*7.53799*7.53849*7.52799
01/20/2010 13:25:00*7.53799*7.53699*7.53799*7.53629
01/20/2010 13:30:00*7.53699*7.53879*7.53879*7.53699
01/20/2010 13:35:00*7.53879*7.53609*7.53879*7.53609
01/20/2010 13:40:00*7.53609*7.53579*7.53609*7.53579
01/20/2010 13:45:00*7.53579*7.53079*7.53579*7.53079
01/20/2010 13:50:00*7.53079*7.53079*7.53079*7.53079
01/20/2010 13:55:00*7.53079*7.52329*7.53079*7.52329
01/20/2010 14:00:00*7.52329*7.52329*7.52329*7.52329
01/20/2010 14:05:00*7.52329*7.52759*7.52849*7.52329
01/20/2010 14:10:00*7.52759*7.51979*7.52759*7.51979
01/20/2010 14:15:00*7.51979*7.52819*7.52959*7.51979
01/20/2010 14:20:00*7.52819*7.52949*7.52949*7.52369
01/20/2010 14:25:00*7.52949*7.53589*7.53719*7.52949
01/20/2010 14:30:00*7.53589*7.53589*7.53589*7.53589
01/20/2010 14:35:00*7.53589*7.53589*7.53589*7.53589
01/20/2010 14:40:00*7.53589*7.53149*7.53589*7.53149
01/20/2010 14:45:00*7.53149*7.53149*7.53149*7.53149
01/20/2010 14:50:00*7.53149*7.52439*7.53149*7.52439
01/20/2010 14:55:00*7.52439*7.52089*7.52439*7.52089
01/20/2010 15:00:00*7.52089*7.52089*7.52089*7.52089
01/20/2010 15:05:00*7.52089*7.51609*7.52089*7.51419
01/20/2010 15:10:00*7.51609*7.52169*7.52169*7.51489
01/20/2010 15:15:00*7.52169*7.52319*7.52319*7.51919
01/20/2010 15:20:00*7.52319*7.52199*7.52569*7.52199
01/20/2010 15:25:00*7.52199*7.52549*7.52599*7.52199
01/20/2010 15:30:00*7.52549*7.52549*7.52549*7.52549
01/20/2010 15:35:00*7.52549*7.53929*7.54149*7.52549
01/20/2010 15:40:00*7.53929*7.53899*7.53929*7.53899
01/20/2010 15:45:00*7.53899*7.53059*7.53899*7.53059
01/20/2010 15:50:00*7.53059*7.52949*7.53059*7.52949
01/20/2010 15:55:00*7.52949*7.52499*7.52949*7.52499
01/20/2010 16:00:00*7.52499*7.52499*7.52499*7.52499
01/20/2010 16:05:00*7.52499*7.52499*7.52499*7.52499
01/20/2010 16:10:00*7.52499*7.53249*7.53309*7.52499
01/20/2010 16:15:00*7.53249*7.53299*7.53299*7.53249
01/20/2010 16:20:00*7.53299*7.53299*7.53399*7.53299
01/20/2010 16:25:00*7.53299*7.53299*7.53299*7.53299
01/20/2010 16:30:00*7.53299*7.52729*7.53299*7.52729
01/20/2010 16:35:00*7.52729*7.51639*7.52729*7.51639
01/20/2010 16:40:00*7.51639*7.51639*7.51639*7.51639
01/20/2010 16:45:00*7.51639*7.51639*7.51639*7.51639
01/20/2010 16:50:00*7.51639*7.51639*7.51639*7.51639
01/20/2010 16:55:00*7.51639*7.52699*7.52699*7.51639
01/20/2010 17:00:00*7.52699*7.52919*7.52919*7.52699
