01/18/2010 17:05:00*7.38069*7.38049*7.38069*7.38049
01/18/2010 17:10:00*7.38049*7.38159*7.38159*7.38049
01/18/2010 17:15:00*7.38159*7.38159*7.38159*7.38159
01/18/2010 17:20:00*7.38159*7.38159*7.38159*7.38159
01/18/2010 17:25:00*7.38159*7.38159*7.38159*7.38159
01/18/2010 17:30:00*7.38159*7.38159*7.38159*7.38159
01/18/2010 17:35:00*7.38159*7.38759*7.38759*7.38159
01/18/2010 17:40:00*7.38759*7.38609*7.38759*7.38609
01/18/2010 17:45:00*7.38609*7.38609*7.38609*7.38599
01/18/2010 17:50:00*7.38609*7.38609*7.38609*7.38609
01/18/2010 17:55:00*7.38609*7.38609*7.38609*7.38609
01/18/2010 18:00:00*7.38609*7.38609*7.38609*7.38609
01/18/2010 18:05:00*7.38609*7.38609*7.38609*7.38609
01/18/2010 18:10:00*7.38609*7.38609*7.38609*7.38609
01/18/2010 18:15:00*7.38609*7.38609*7.38609*7.38609
01/18/2010 18:20:00*7.38609*7.38429*7.38889*7.38429
01/18/2010 18:25:00*7.38429*7.38429*7.38429*7.38429
01/18/2010 18:30:00*7.38429*7.38029*7.38439*7.38029
01/18/2010 18:35:00*7.38029*7.38029*7.38029*7.38029
01/18/2010 18:40:00*7.38029*7.38029*7.38029*7.38029
01/18/2010 18:45:00*7.38029*7.38329*7.38329*7.38029
01/18/2010 18:50:00*7.38329*7.38329*7.38329*7.38329
01/18/2010 18:55:00*7.38329*7.38329*7.38329*7.38329
01/18/2010 19:00:00*7.38329*7.38329*7.38329*7.38329
01/18/2010 19:05:00*7.38329*7.38419*7.38419*7.38329
01/18/2010 19:10:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 19:15:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 19:20:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 19:25:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 19:30:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 19:35:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 19:40:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 19:45:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 19:50:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 19:55:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 20:00:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 20:05:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 20:10:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 20:15:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 20:20:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 20:25:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 20:30:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 20:35:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 20:40:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 20:45:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 20:50:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 20:55:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 21:00:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 21:05:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 21:10:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 21:15:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 21:20:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 21:25:00*7.38419*7.38419*7.38419*7.38419
01/18/2010 21:30:00*7.38419*7.38249*7.38419*7.38079
01/18/2010 21:35:00*7.38249*7.38249*7.38249*7.38249
01/18/2010 21:40:00*7.38249*7.38249*7.38249*7.38249
01/18/2010 21:45:00*7.38249*7.38249*7.38249*7.38249
01/18/2010 21:50:00*7.38249*7.38469*7.38469*7.38249
01/18/2010 21:55:00*7.38469*7.38469*7.38469*7.38469
01/18/2010 22:00:00*7.38469*7.38469*7.38469*7.38469
01/18/2010 22:05:00*7.38469*7.38469*7.38469*7.38469
01/18/2010 22:10:00*7.38469*7.38469*7.38469*7.38469
01/18/2010 22:15:00*7.38469*7.38979*7.38979*7.38469
01/18/2010 22:20:00*7.38979*7.38879*7.38979*7.38879
01/18/2010 22:25:00*7.38879*7.38879*7.38879*7.38879
01/18/2010 22:30:00*7.38879*7.38879*7.38879*7.38879
01/18/2010 22:35:00*7.38879*7.38809*7.38879*7.38659
01/18/2010 22:40:00*7.38809*7.38809*7.38809*7.38809
01/18/2010 22:45:00*7.38809*7.38809*7.38809*7.38809
01/18/2010 22:50:00*7.38809*7.38809*7.38809*7.38809
01/18/2010 22:55:00*7.38809*7.38809*7.38809*7.38809
01/18/2010 23:00:00*7.38809*7.38809*7.38809*7.38809
01/18/2010 23:05:00*7.38809*7.38809*7.38809*7.38809
01/18/2010 23:10:00*7.38809*7.38809*7.38809*7.38809
01/18/2010 23:15:00*7.38809*7.38759*7.38809*7.38759
01/18/2010 23:20:00*7.38759*7.38759*7.38759*7.38759
01/18/2010 23:25:00*7.38759*7.38759*7.38759*7.38759
01/18/2010 23:30:00*7.38759*7.38759*7.38759*7.38759
01/18/2010 23:35:00*7.38759*7.38829*7.38829*7.38759
01/18/2010 23:40:00*7.38829*7.38829*7.38829*7.38829
01/18/2010 23:45:00*7.38829*7.38829*7.38829*7.38829
01/18/2010 23:50:00*7.38829*7.38829*7.38829*7.38829
01/18/2010 23:55:00*7.38829*7.38849*7.38849*7.38829
01/19/2010 00:00:00*7.38849*7.37979*7.38849*7.37559
01/19/2010 00:05:00*7.37979*7.38469*7.38469*7.37979
01/19/2010 00:10:00*7.38469*7.38469*7.38469*7.38469
01/19/2010 00:15:00*7.38469*7.38819*7.38819*7.38469
01/19/2010 00:20:00*7.38819*7.38749*7.38949*7.38749
01/19/2010 00:25:00*7.38749*7.38749*7.38749*7.38749
01/19/2010 00:30:00*7.38749*7.39769*7.39769*7.38749
01/19/2010 00:35:00*7.39769*7.39769*7.39769*7.39769
01/19/2010 00:40:00*7.39769*7.40289*7.40289*7.39769
01/19/2010 00:45:00*7.40289*7.40049*7.40289*7.40049
01/19/2010 00:50:00*7.40049*7.40049*7.40049*7.40049
01/19/2010 00:55:00*7.40049*7.40029*7.40049*7.40029
01/19/2010 01:00:00*7.40029*7.40029*7.40029*7.40029
01/19/2010 01:05:00*7.40029*7.39559*7.40029*7.39559
01/19/2010 01:10:00*7.39559*7.39559*7.39559*7.39559
01/19/2010 01:15:00*7.39559*7.39749*7.39749*7.39549
01/19/2010 01:20:00*7.39749*7.39749*7.39749*7.39749
01/19/2010 01:25:00*7.39749*7.39749*7.39749*7.39749
01/19/2010 01:30:00*7.39749*7.39749*7.39749*7.39749
01/19/2010 01:35:00*7.39749*7.39749*7.39749*7.39749
01/19/2010 01:40:00*7.39749*7.39369*7.39749*7.39279
01/19/2010 01:45:00*7.39369*7.39399*7.39399*7.39149
01/19/2010 01:50:00*7.39399*7.39399*7.39399*7.39399
01/19/2010 01:55:00*7.39399*7.38979*7.39399*7.38979
01/19/2010 02:00:00*7.38979*7.38539*7.38979*7.38539
01/19/2010 02:05:00*7.38539*7.38699*7.39469*7.38539
01/19/2010 02:10:00*7.38699*7.38699*7.38699*7.38699
01/19/2010 02:15:00*7.38699*7.38699*7.38699*7.38699
01/19/2010 02:20:00*7.38699*7.38619*7.38699*7.38619
01/19/2010 02:25:00*7.38619*7.37609*7.38619*7.37569
01/19/2010 02:30:00*7.37609*7.37269*7.37609*7.37269
01/19/2010 02:35:00*7.37269*7.37269*7.37269*7.37269
01/19/2010 02:40:00*7.37269*7.37399*7.37399*7.37059
01/19/2010 02:45:00*7.37399*7.37429*7.37469*7.37399
01/19/2010 02:50:00*7.37429*7.37419*7.37429*7.37419
01/19/2010 02:55:00*7.37419*7.37689*7.37729*7.37419
01/19/2010 03:00:00*7.37689*7.38069*7.38249*7.37369
01/19/2010 03:05:00*7.38069*7.38719*7.38719*7.38069
01/19/2010 03:10:00*7.38719*7.39349*7.39349*7.38719
01/19/2010 03:15:00*7.39349*7.39249*7.39379*7.39249
01/19/2010 03:20:00*7.39249*7.39299*7.39299*7.39149
01/19/2010 03:25:00*7.39299*7.39429*7.39749*7.39299
01/19/2010 03:30:00*7.39429*7.39229*7.39429*7.39229
01/19/2010 03:35:00*7.39229*7.39289*7.39579*7.39229
01/19/2010 03:40:00*7.39289*7.39499*7.39499*7.38729
01/19/2010 03:45:00*7.39499*7.39369*7.39499*7.39279
01/19/2010 03:50:00*7.39369*7.40119*7.40119*7.39369
01/19/2010 03:55:00*7.40119*7.39899*7.40119*7.39559
01/19/2010 04:00:00*7.39899*7.40469*7.40469*7.39899
01/19/2010 04:05:00*7.40469*7.41189*7.41299*7.40469
01/19/2010 04:10:00*7.41189*7.41349*7.41349*7.41169
01/19/2010 04:15:00*7.41349*7.41069*7.41349*7.41069
01/19/2010 04:20:00*7.41069*7.40909*7.41369*7.40909
01/19/2010 04:25:00*7.40909*7.41719*7.41719*7.40909
01/19/2010 04:30:00*7.41719*7.41449*7.41719*7.41449
01/19/2010 04:35:00*7.41449*7.42209*7.42209*7.41449
01/19/2010 04:40:00*7.42209*7.42209*7.42209*7.42209
01/19/2010 04:45:00*7.42209*7.42209*7.42209*7.42209
01/19/2010 04:50:00*7.42209*7.42729*7.42729*7.42209
01/19/2010 04:55:00*7.42729*7.42729*7.42729*7.42729
01/19/2010 05:00:00*7.42729*7.42399*7.42729*7.42399
01/19/2010 05:05:00*7.42399*7.42829*7.42829*7.42399
01/19/2010 05:10:00*7.42829*7.42829*7.42829*7.42829
01/19/2010 05:15:00*7.42829*7.42939*7.42939*7.42829
01/19/2010 05:20:00*7.42939*7.42719*7.42999*7.42719
01/19/2010 05:25:00*7.42719*7.41649*7.42719*7.41649
01/19/2010 05:30:00*7.41649*7.40999*7.41649*7.40999
01/19/2010 05:35:00*7.40999*7.40899*7.40999*7.40899
01/19/2010 05:40:00*7.40899*7.40849*7.40899*7.40849
01/19/2010 05:45:00*7.40849*7.40799*7.40849*7.40629
01/19/2010 05:50:00*7.40799*7.41109*7.41389*7.40799
01/19/2010 05:55:00*7.41109*7.42249*7.42249*7.41109
01/19/2010 06:00:00*7.42249*7.42399*7.42399*7.42249
01/19/2010 06:05:00*7.42399*7.42399*7.42399*7.42399
01/19/2010 06:10:00*7.42399*7.42399*7.42399*7.42399
01/19/2010 06:15:00*7.42399*7.41999*7.42399*7.41999
01/19/2010 06:20:00*7.41999*7.41999*7.41999*7.41939
01/19/2010 06:25:00*7.41999*7.41879*7.41999*7.41879
01/19/2010 06:30:00*7.41879*7.42269*7.42519*7.41879
01/19/2010 06:35:00*7.42269*7.42529*7.42529*7.42269
01/19/2010 06:40:00*7.42529*7.40809*7.42529*7.40809
01/19/2010 06:45:00*7.40809*7.40809*7.40809*7.40809
01/19/2010 06:50:00*7.40809*7.43179*7.43179*7.40809
01/19/2010 06:55:00*7.43179*7.43179*7.43179*7.43179
01/19/2010 07:00:00*7.43179*7.42999*7.43179*7.42849
01/19/2010 07:05:00*7.42999*7.42749*7.43019*7.42749
01/19/2010 07:10:00*7.42749*7.42359*7.42749*7.42359
01/19/2010 07:15:00*7.42359*7.42229*7.42359*7.42229
01/19/2010 07:20:00*7.42229*7.41379*7.42229*7.41369
01/19/2010 07:25:00*7.41379*7.43229*7.43559*7.41379
01/19/2010 07:30:00*7.43229*7.43579*7.43579*7.43229
01/19/2010 07:35:00*7.43579*7.43319*7.43579*7.43319
01/19/2010 07:40:00*7.43319*7.42519*7.43319*7.42519
01/19/2010 07:45:00*7.42519*7.42519*7.42519*7.42519
01/19/2010 07:50:00*7.42519*7.42519*7.42519*7.42519
01/19/2010 07:55:00*7.42519*7.42519*7.42519*7.42519
01/19/2010 08:00:00*7.42519*7.43599*7.43599*7.42519
01/19/2010 08:05:00*7.43599*7.43599*7.43599*7.43599
01/19/2010 08:10:00*7.43599*7.43599*7.43599*7.43599
01/19/2010 08:15:00*7.43599*7.43469*7.43599*7.43249
01/19/2010 08:20:00*7.43469*7.43469*7.43469*7.43469
01/19/2010 08:25:00*7.43469*7.43469*7.43469*7.43469
01/19/2010 08:30:00*7.43469*7.43469*7.43469*7.43469
01/19/2010 08:35:00*7.43469*7.43469*7.43469*7.43469
01/19/2010 08:40:00*7.43469*7.43469*7.43469*7.43469
01/19/2010 08:45:00*7.43469*7.43469*7.43469*7.43469
01/19/2010 08:50:00*7.43469*7.42379*7.43469*7.42359
01/19/2010 08:55:00*7.42379*7.42409*7.42409*7.42379
01/19/2010 09:00:00*7.42409*7.42879*7.42879*7.42409
01/19/2010 09:05:00*7.42879*7.42879*7.42879*7.42879
01/19/2010 09:10:00*7.42879*7.42879*7.42879*7.42879
01/19/2010 09:15:00*7.42879*7.42819*7.42879*7.42819
01/19/2010 09:20:00*7.42819*7.42939*7.42939*7.42819
01/19/2010 09:25:00*7.42939*7.42939*7.42939*7.42939
01/19/2010 09:30:00*7.42939*7.42939*7.42939*7.42939
01/19/2010 09:35:00*7.42939*7.42939*7.42939*7.42939
01/19/2010 09:40:00*7.42939*7.42939*7.42939*7.42939
01/19/2010 09:45:00*7.42939*7.42939*7.42939*7.42939
01/19/2010 09:50:00*7.42939*7.39559*7.42939*7.39559
01/19/2010 09:55:00*7.39559*7.39799*7.39799*7.39559
01/19/2010 10:00:00*7.39799*7.40249*7.40249*7.39799
01/19/2010 10:05:00*7.40249*7.40139*7.40249*7.40139
01/19/2010 10:10:00*7.40139*7.40139*7.40139*7.40139
01/19/2010 10:15:00*7.40139*7.38789*7.40139*7.38789
01/19/2010 10:20:00*7.38789*7.38789*7.38789*7.38789
01/19/2010 10:25:00*7.38789*7.38789*7.38789*7.38789
01/19/2010 10:30:00*7.38789*7.38679*7.38789*7.38499
01/19/2010 10:35:00*7.38679*7.38679*7.38679*7.38679
01/19/2010 10:40:00*7.38679*7.40029*7.40029*7.38679
01/19/2010 10:45:00*7.40029*7.40029*7.40029*7.40029
01/19/2010 10:50:00*7.40029*7.40029*7.40029*7.40029
01/19/2010 10:55:00*7.40029*7.38999*7.40029*7.38999
01/19/2010 11:00:00*7.38999*7.38999*7.38999*7.38999
01/19/2010 11:05:00*7.38999*7.41119*7.41239*7.38999
01/19/2010 11:10:00*7.41119*7.40739*7.41119*7.40649
01/19/2010 11:15:00*7.40739*7.40739*7.40739*7.40739
01/19/2010 11:20:00*7.40739*7.40739*7.40739*7.40739
01/19/2010 11:25:00*7.40739*7.41269*7.41279*7.40739
01/19/2010 11:30:00*7.41269*7.41179*7.41269*7.41029
01/19/2010 11:35:00*7.41179*7.40879*7.41179*7.40879
01/19/2010 11:40:00*7.40879*7.40879*7.40879*7.40879
01/19/2010 11:45:00*7.40879*7.40879*7.40879*7.40879
01/19/2010 11:50:00*7.40879*7.40559*7.41029*7.40559
01/19/2010 11:55:00*7.40559*7.40559*7.40559*7.40559
01/19/2010 12:00:00*7.40559*7.40559*7.40559*7.40559
01/19/2010 12:05:00*7.40559*7.40159*7.40559*7.40159
01/19/2010 12:10:00*7.40159*7.39999*7.40159*7.39999
01/19/2010 12:15:00*7.39999*7.39999*7.39999*7.39999
01/19/2010 12:20:00*7.39999*7.39999*7.39999*7.39999
01/19/2010 12:25:00*7.39999*7.39749*7.39999*7.39749
01/19/2010 12:30:00*7.39749*7.39279*7.39799*7.39209
01/19/2010 12:35:00*7.39279*7.39249*7.39299*7.38899
01/19/2010 12:40:00*7.39249*7.39059*7.39249*7.39059
01/19/2010 12:45:00*7.39059*7.39249*7.39249*7.39059
01/19/2010 12:50:00*7.39249*7.39399*7.39399*7.39219
01/19/2010 12:55:00*7.39399*7.39049*7.39399*7.39049
01/19/2010 13:00:00*7.39049*7.39049*7.39049*7.39049
01/19/2010 13:05:00*7.39049*7.38649*7.39049*7.38309
01/19/2010 13:10:00*7.38649*7.38999*7.38999*7.38649
01/19/2010 13:15:00*7.38999*7.38999*7.38999*7.38999
01/19/2010 13:20:00*7.38999*7.38849*7.39179*7.38849
01/19/2010 13:25:00*7.38849*7.38849*7.38849*7.38849
01/19/2010 13:30:00*7.38849*7.38499*7.38849*7.38499
01/19/2010 13:35:00*7.38499*7.38769*7.38769*7.38499
01/19/2010 13:40:00*7.38769*7.38409*7.38769*7.38409
01/19/2010 13:45:00*7.38409*7.38319*7.38679*7.38319
01/19/2010 13:50:00*7.38319*7.38759*7.38889*7.38319
01/19/2010 13:55:00*7.38759*7.38639*7.38759*7.38459
01/19/2010 14:00:00*7.38639*7.38639*7.38639*7.38639
01/19/2010 14:05:00*7.38639*7.38289*7.38639*7.38289
01/19/2010 14:10:00*7.38289*7.38289*7.38289*7.38289
01/19/2010 14:15:00*7.38289*7.38449*7.38449*7.38289
01/19/2010 14:20:00*7.38449*7.38499*7.38499*7.38449
01/19/2010 14:25:00*7.38499*7.38499*7.38499*7.38499
01/19/2010 14:30:00*7.38499*7.38819*7.38819*7.38499
01/19/2010 14:35:00*7.38819*7.38699*7.38899*7.38699
01/19/2010 14:40:00*7.38699*7.38699*7.38699*7.38699
01/19/2010 14:45:00*7.38699*7.38699*7.38699*7.38699
01/19/2010 14:50:00*7.38699*7.38699*7.38699*7.38699
01/19/2010 14:55:00*7.38699*7.39009*7.39009*7.38699
01/19/2010 15:00:00*7.39009*7.39009*7.39009*7.39009
01/19/2010 15:05:00*7.39009*7.38989*7.39009*7.38989
01/19/2010 15:10:00*7.38989*7.38989*7.38989*7.38989
01/19/2010 15:15:00*7.38989*7.38989*7.38989*7.38989
01/19/2010 15:20:00*7.38989*7.38989*7.38989*7.38989
01/19/2010 15:25:00*7.38989*7.38989*7.38989*7.38989
01/19/2010 15:30:00*7.38989*7.38349*7.38989*7.38349
01/19/2010 15:35:00*7.38349*7.38329*7.38349*7.38299
01/19/2010 15:40:00*7.38329*7.38329*7.38329*7.38329
01/19/2010 15:45:00*7.38329*7.38329*7.38329*7.38329
01/19/2010 15:50:00*7.38329*7.38359*7.38819*7.38329
01/19/2010 15:55:00*7.38359*7.38359*7.38359*7.38359
01/19/2010 16:00:00*7.38359*7.38359*7.38359*7.38359
01/19/2010 16:05:00*7.38359*7.38359*7.38359*7.38359
01/19/2010 16:10:00*7.38359*7.38559*7.38559*7.38359
01/19/2010 16:15:00*7.38559*7.38309*7.38559*7.38309
01/19/2010 16:20:00*7.38309*7.38309*7.38309*7.38309
01/19/2010 16:25:00*7.38309*7.38309*7.38309*7.38309
01/19/2010 16:30:00*7.38309*7.38309*7.38309*7.38309
01/19/2010 16:35:00*7.38309*7.38309*7.38309*7.38309
01/19/2010 16:40:00*7.38309*7.38469*7.38469*7.38309
01/19/2010 16:45:00*7.38469*7.38549*7.38549*7.38469
01/19/2010 16:50:00*7.38549*7.38549*7.38549*7.38549
01/19/2010 16:55:00*7.38549*7.39489*7.39489*7.38549
01/19/2010 17:00:00*7.39489*7.39369*7.39689*7.39339
