01/17/2010 17:05:00*7.39119*7.39759*7.39759*7.39119
01/17/2010 17:10:00*7.39759*7.39809*7.39809*7.39759
01/17/2010 17:15:00*7.39809*7.39809*7.39809*7.39809
01/17/2010 17:20:00*7.39809*7.39809*7.39809*7.39809
01/17/2010 17:25:00*7.39809*7.40619*7.40619*7.39809
01/17/2010 17:30:00*7.40619*7.40619*7.40619*7.40619
01/17/2010 17:35:00*7.40619*7.40619*7.40619*7.40619
01/17/2010 17:40:00*7.40619*7.40619*7.40619*7.40619
01/17/2010 17:45:00*7.40619*7.40299*7.40619*7.40299
01/17/2010 17:50:00*7.40299*7.40299*7.40299*7.40299
01/17/2010 17:55:00*7.40299*7.40299*7.40299*7.40299
01/17/2010 18:00:00*7.40299*7.40299*7.40299*7.40299
01/17/2010 18:05:00*7.40299*7.40299*7.40299*7.40299
01/17/2010 18:10:00*7.40299*7.40299*7.40299*7.40299
01/17/2010 18:15:00*7.40299*7.40299*7.40299*7.40299
01/17/2010 18:20:00*7.40299*7.40299*7.40299*7.40299
01/17/2010 18:25:00*7.40299*7.40299*7.40299*7.40299
01/17/2010 18:30:00*7.40299*7.40509*7.40529*7.40299
01/17/2010 18:35:00*7.40509*7.40509*7.40509*7.40509
01/17/2010 18:40:00*7.40509*7.40509*7.40509*7.40509
01/17/2010 18:45:00*7.40509*7.40299*7.40559*7.40299
01/17/2010 18:50:00*7.40299*7.39729*7.40299*7.39729
01/17/2010 18:55:00*7.39729*7.39729*7.39729*7.39729
01/17/2010 19:00:00*7.39729*7.39459*7.39729*7.39459
01/17/2010 19:05:00*7.39459*7.39459*7.39459*7.39459
01/17/2010 19:10:00*7.39459*7.39459*7.39459*7.39459
01/17/2010 19:15:00*7.39459*7.39459*7.39459*7.39459
01/17/2010 19:20:00*7.39459*7.40049*7.40049*7.39459
01/17/2010 19:25:00*7.40049*7.40049*7.40049*7.40049
01/17/2010 19:30:00*7.40049*7.40049*7.40049*7.40049
01/17/2010 19:35:00*7.40049*7.40049*7.40049*7.40049
01/17/2010 19:40:00*7.40049*7.40049*7.40049*7.40049
01/17/2010 19:45:00*7.40049*7.40049*7.40049*7.40049
01/17/2010 19:50:00*7.40049*7.40049*7.40049*7.40049
01/17/2010 19:55:00*7.40049*7.40049*7.40049*7.40049
01/17/2010 20:00:00*7.40049*7.40049*7.40049*7.40049
01/17/2010 20:05:00*7.40049*7.40049*7.40049*7.40049
01/17/2010 20:10:00*7.40049*7.40049*7.40049*7.40049
01/17/2010 20:15:00*7.40049*7.40049*7.40049*7.40049
01/17/2010 20:20:00*7.40049*7.40049*7.40049*7.40049
01/17/2010 20:25:00*7.40049*7.40049*7.40049*7.40049
01/17/2010 20:30:00*7.40049*7.40049*7.40049*7.40049
01/17/2010 20:35:00*7.40049*7.41019*7.41019*7.40049
01/17/2010 20:40:00*7.41019*7.41019*7.41019*7.41019
01/17/2010 20:45:00*7.41019*7.41019*7.41019*7.41019
01/17/2010 20:50:00*7.41019*7.41019*7.41019*7.41019
01/17/2010 20:55:00*7.41019*7.40799*7.41019*7.40799
01/17/2010 21:00:00*7.40799*7.40799*7.40799*7.40799
01/17/2010 21:05:00*7.40799*7.41279*7.41339*7.40799
01/17/2010 21:10:00*7.41279*7.41389*7.41389*7.41279
01/17/2010 21:15:00*7.41389*7.41389*7.41389*7.41389
01/17/2010 21:20:00*7.41389*7.41389*7.41389*7.41389
01/17/2010 21:25:00*7.41389*7.41269*7.41429*7.41269
01/17/2010 21:30:00*7.41269*7.41289*7.41289*7.41059
01/17/2010 21:35:00*7.41289*7.41289*7.41289*7.41289
01/17/2010 21:40:00*7.41289*7.41109*7.41289*7.41109
01/17/2010 21:45:00*7.41109*7.41109*7.41109*7.41109
01/17/2010 21:50:00*7.41109*7.41289*7.41289*7.41109
01/17/2010 21:55:00*7.41289*7.41289*7.41289*7.41289
01/17/2010 22:00:00*7.41289*7.41289*7.41289*7.41289
01/17/2010 22:05:00*7.41289*7.41289*7.41289*7.41289
01/17/2010 22:10:00*7.41289*7.41359*7.41359*7.41039
01/17/2010 22:15:00*7.41359*7.41359*7.41359*7.41359
01/17/2010 22:20:00*7.41359*7.41359*7.41359*7.41359
01/17/2010 22:25:00*7.41359*7.41359*7.41359*7.41359
01/17/2010 22:30:00*7.41359*7.41359*7.41359*7.41359
01/17/2010 22:35:00*7.41359*7.41359*7.41359*7.41359
01/17/2010 22:40:00*7.41359*7.41359*7.41359*7.41359
01/17/2010 22:45:00*7.41359*7.41359*7.41359*7.41359
01/17/2010 22:50:00*7.41359*7.41359*7.41359*7.41359
01/17/2010 22:55:00*7.41359*7.41539*7.41539*7.41359
01/17/2010 23:00:00*7.41539*7.41749*7.41749*7.41489
01/17/2010 23:05:00*7.41749*7.41739*7.41749*7.41739
01/17/2010 23:10:00*7.41739*7.41739*7.41739*7.41739
01/17/2010 23:15:00*7.41739*7.41739*7.41739*7.41739
01/17/2010 23:20:00*7.41739*7.41739*7.41739*7.41739
01/17/2010 23:25:00*7.41739*7.41739*7.41739*7.41739
01/17/2010 23:30:00*7.41739*7.41739*7.41739*7.41739
01/17/2010 23:35:00*7.41739*7.41739*7.41739*7.41739
01/17/2010 23:40:00*7.41739*7.41739*7.41739*7.41739
01/17/2010 23:45:00*7.41739*7.41739*7.41739*7.41739
01/17/2010 23:50:00*7.41739*7.41739*7.41739*7.41739
01/17/2010 23:55:00*7.41739*7.41739*7.41739*7.41739
01/18/2010 00:00:00*7.41739*7.41739*7.41739*7.41739
01/18/2010 00:05:00*7.41739*7.41739*7.41739*7.41739
01/18/2010 00:10:00*7.41739*7.41739*7.41739*7.41739
01/18/2010 00:15:00*7.41739*7.41739*7.41739*7.41739
01/18/2010 00:20:00*7.41739*7.41739*7.41739*7.41739
01/18/2010 00:25:00*7.41739*7.41739*7.41739*7.41739
01/18/2010 00:30:00*7.41739*7.41739*7.41739*7.41739
01/18/2010 00:35:00*7.41739*7.41739*7.41739*7.41739
01/18/2010 00:40:00*7.41739*7.41739*7.41739*7.41739
01/18/2010 00:45:00*7.41739*7.41739*7.41739*7.41739
01/18/2010 00:50:00*7.41739*7.41739*7.41739*7.41739
01/18/2010 00:55:00*7.41739*7.41739*7.41739*7.41739
01/18/2010 01:00:00*7.41739*7.41409*7.41739*7.41409
01/18/2010 01:05:00*7.41409*7.41409*7.41409*7.41409
01/18/2010 01:10:00*7.41409*7.41339*7.41409*7.41339
01/18/2010 01:15:00*7.41339*7.41339*7.41339*7.41339
01/18/2010 01:20:00*7.41339*7.42149*7.42149*7.41339
01/18/2010 01:25:00*7.42149*7.42149*7.42149*7.42149
01/18/2010 01:30:00*7.42149*7.42999*7.42999*7.42149
01/18/2010 01:35:00*7.42999*7.42369*7.42999*7.42369
01/18/2010 01:40:00*7.42369*7.41999*7.42369*7.41999
01/18/2010 01:45:00*7.41999*7.41999*7.41999*7.41999
01/18/2010 01:50:00*7.41999*7.41429*7.41999*7.41429
01/18/2010 01:55:00*7.41429*7.41749*7.41749*7.41429
01/18/2010 02:00:00*7.41749*7.41749*7.41749*7.41749
01/18/2010 02:05:00*7.41749*7.41749*7.41749*7.41749
01/18/2010 02:10:00*7.41749*7.40999*7.41749*7.40999
01/18/2010 02:15:00*7.40999*7.40369*7.40999*7.40369
01/18/2010 02:20:00*7.40369*7.41809*7.41809*7.40369
01/18/2010 02:25:00*7.41809*7.41609*7.41899*7.41609
01/18/2010 02:30:00*7.41609*7.41209*7.41609*7.41209
01/18/2010 02:35:00*7.41209*7.41219*7.41219*7.41209
01/18/2010 02:40:00*7.41219*7.41349*7.41349*7.41219
01/18/2010 02:45:00*7.41349*7.40879*7.41349*7.40879
01/18/2010 02:50:00*7.40879*7.41439*7.41499*7.40879
01/18/2010 02:55:00*7.41439*7.41569*7.41569*7.41439
01/18/2010 03:00:00*7.41569*7.40799*7.41569*7.40799
01/18/2010 03:05:00*7.40799*7.39189*7.40799*7.39189
01/18/2010 03:10:00*7.39189*7.38519*7.39199*7.38439
01/18/2010 03:15:00*7.38519*7.38569*7.38569*7.38509
01/18/2010 03:20:00*7.38569*7.38819*7.38819*7.38529
01/18/2010 03:25:00*7.38819*7.38959*7.39099*7.38819
01/18/2010 03:30:00*7.38959*7.38809*7.38959*7.38739
01/18/2010 03:35:00*7.38809*7.38929*7.38929*7.38809
01/18/2010 03:40:00*7.38929*7.39719*7.39719*7.38929
01/18/2010 03:45:00*7.39719*7.40169*7.40169*7.39719
01/18/2010 03:50:00*7.40169*7.40009*7.40259*7.40009
01/18/2010 03:55:00*7.40009*7.39939*7.40009*7.39939
01/18/2010 04:00:00*7.39939*7.39989*7.39989*7.39939
01/18/2010 04:05:00*7.39989*7.40699*7.40699*7.39989
01/18/2010 04:10:00*7.40699*7.40379*7.40699*7.40329
01/18/2010 04:15:00*7.40379*7.40899*7.40899*7.40379
01/18/2010 04:20:00*7.40899*7.40979*7.41299*7.40879
01/18/2010 04:25:00*7.40979*7.40869*7.41229*7.40589
01/18/2010 04:30:00*7.40869*7.40869*7.40869*7.40869
01/18/2010 04:35:00*7.40869*7.40499*7.40869*7.40499
01/18/2010 04:40:00*7.40499*7.40529*7.40529*7.40499
01/18/2010 04:45:00*7.40529*7.40199*7.40529*7.40199
01/18/2010 04:50:00*7.40199*7.40359*7.40359*7.39979
01/18/2010 04:55:00*7.40359*7.40649*7.40649*7.40359
01/18/2010 05:00:00*7.40649*7.40299*7.40649*7.40289
01/18/2010 05:05:00*7.40299*7.40349*7.40359*7.40299
01/18/2010 05:10:00*7.40349*7.39699*7.40349*7.39699
01/18/2010 05:15:00*7.39699*7.39849*7.39859*7.39529
01/18/2010 05:20:00*7.39849*7.40009*7.40009*7.39849
01/18/2010 05:25:00*7.40009*7.39809*7.40009*7.39799
01/18/2010 05:30:00*7.39809*7.39919*7.39919*7.39809
01/18/2010 05:35:00*7.39919*7.39109*7.39919*7.39109
01/18/2010 05:40:00*7.39109*7.39089*7.39109*7.39089
01/18/2010 05:45:00*7.39089*7.39339*7.39429*7.39089
01/18/2010 05:50:00*7.39339*7.39339*7.39399*7.39269
01/18/2010 05:55:00*7.39339*7.39249*7.39339*7.39249
01/18/2010 06:00:00*7.39249*7.39529*7.39529*7.39249
01/18/2010 06:05:00*7.39529*7.39289*7.39529*7.39289
01/18/2010 06:10:00*7.39289*7.39479*7.39479*7.39289
01/18/2010 06:15:00*7.39479*7.40189*7.40239*7.39479
01/18/2010 06:20:00*7.40189*7.40309*7.40309*7.39889
01/18/2010 06:25:00*7.40309*7.40309*7.40309*7.40309
01/18/2010 06:30:00*7.40309*7.40119*7.40309*7.40119
01/18/2010 06:35:00*7.40119*7.40119*7.40119*7.40119
01/18/2010 06:40:00*7.40119*7.39999*7.40289*7.39999
01/18/2010 06:45:00*7.39999*7.39939*7.39999*7.39529
01/18/2010 06:50:00*7.39939*7.39969*7.39969*7.39939
01/18/2010 06:55:00*7.39969*7.39919*7.39969*7.39919
01/18/2010 07:00:00*7.39919*7.39349*7.39919*7.39239
01/18/2010 07:05:00*7.39349*7.39439*7.39439*7.39349
01/18/2010 07:10:00*7.39439*7.39729*7.39729*7.39379
01/18/2010 07:15:00*7.39729*7.39829*7.39829*7.39729
01/18/2010 07:20:00*7.39829*7.40229*7.40229*7.39829
01/18/2010 07:25:00*7.40229*7.39689*7.40229*7.39449
01/18/2010 07:30:00*7.39689*7.39649*7.39689*7.39649
01/18/2010 07:35:00*7.39649*7.39619*7.39649*7.39549
01/18/2010 07:40:00*7.39619*7.39619*7.39619*7.39619
01/18/2010 07:45:00*7.39619*7.40079*7.40079*7.39619
01/18/2010 07:50:00*7.40079*7.40079*7.40129*7.40079
01/18/2010 07:55:00*7.40079*7.40079*7.40079*7.40079
01/18/2010 08:00:00*7.40079*7.40179*7.40229*7.40079
01/18/2010 08:05:00*7.40179*7.40179*7.40299*7.40179
01/18/2010 08:10:00*7.40179*7.39849*7.40179*7.39849
01/18/2010 08:15:00*7.39849*7.39769*7.39999*7.39759
01/18/2010 08:20:00*7.39769*7.39469*7.39769*7.39169
01/18/2010 08:25:00*7.39469*7.39169*7.39469*7.39169
01/18/2010 08:30:00*7.39169*7.38879*7.39169*7.38879
01/18/2010 08:35:00*7.38879*7.38989*7.38989*7.38879
01/18/2010 08:40:00*7.38989*7.38999*7.38999*7.38979
01/18/2010 08:45:00*7.38999*7.39049*7.39119*7.38919
01/18/2010 08:50:00*7.39049*7.39139*7.39219*7.38999
01/18/2010 08:55:00*7.39139*7.38929*7.39139*7.38929
01/18/2010 09:00:00*7.38929*7.38929*7.38929*7.38929
01/18/2010 09:05:00*7.38929*7.38929*7.38929*7.38929
01/18/2010 09:10:00*7.38929*7.39079*7.39079*7.38929
01/18/2010 09:15:00*7.39079*7.38999*7.39179*7.38969
01/18/2010 09:20:00*7.38999*7.39049*7.39049*7.38899
01/18/2010 09:25:00*7.39049*7.39019*7.39049*7.39019
01/18/2010 09:30:00*7.39019*7.38759*7.39019*7.38759
01/18/2010 09:35:00*7.38759*7.38849*7.38849*7.38759
01/18/2010 09:40:00*7.38849*7.38049*7.38849*7.38049
01/18/2010 09:45:00*7.38049*7.38159*7.38159*7.38029
01/18/2010 09:50:00*7.38159*7.38579*7.38819*7.38159
01/18/2010 09:55:00*7.38579*7.38309*7.38579*7.38279
01/18/2010 10:00:00*7.38309*7.37999*7.38309*7.37999
01/18/2010 10:05:00*7.37999*7.38399*7.38399*7.37519
01/18/2010 10:10:00*7.38399*7.38539*7.38539*7.38399
01/18/2010 10:15:00*7.38539*7.38539*7.38539*7.38539
01/18/2010 10:20:00*7.38539*7.38659*7.38659*7.38409
01/18/2010 10:25:00*7.38659*7.38749*7.38849*7.38379
01/18/2010 10:30:00*7.38749*7.38469*7.38919*7.38469
01/18/2010 10:35:00*7.38469*7.38869*7.38949*7.38469
01/18/2010 10:40:00*7.38869*7.38889*7.38889*7.38869
01/18/2010 10:45:00*7.38889*7.39039*7.39049*7.38889
01/18/2010 10:50:00*7.39039*7.39469*7.39469*7.38889
01/18/2010 10:55:00*7.39469*7.39499*7.39629*7.39389
01/18/2010 11:00:00*7.39499*7.39499*7.39499*7.39499
01/18/2010 11:05:00*7.39499*7.39389*7.39499*7.39389
01/18/2010 11:10:00*7.39389*7.39379*7.39389*7.39359
01/18/2010 11:15:00*7.39379*7.39379*7.39439*7.39379
01/18/2010 11:20:00*7.39379*7.39419*7.39419*7.39269
01/18/2010 11:25:00*7.39419*7.39879*7.39879*7.39419
01/18/2010 11:30:00*7.39879*7.39819*7.39879*7.39819
01/18/2010 11:35:00*7.39819*7.39999*7.39999*7.39819
01/18/2010 11:40:00*7.39999*7.40129*7.40159*7.39999
01/18/2010 11:45:00*7.40129*7.39729*7.40129*7.39729
01/18/2010 11:50:00*7.39729*7.39779*7.39779*7.39729
01/18/2010 11:55:00*7.39779*7.39559*7.39799*7.39389
01/18/2010 12:00:00*7.39559*7.39299*7.39559*7.39299
01/18/2010 12:05:00*7.39299*7.39299*7.39299*7.39299
01/18/2010 12:10:00*7.39299*7.39299*7.39299*7.39299
01/18/2010 12:15:00*7.39299*7.39299*7.39299*7.39299
01/18/2010 12:20:00*7.39299*7.38589*7.39299*7.38389
01/18/2010 12:25:00*7.38589*7.38589*7.38589*7.38589
01/18/2010 12:30:00*7.38589*7.38059*7.38599*7.37899
01/18/2010 12:35:00*7.38059*7.38199*7.38199*7.38059
01/18/2010 12:40:00*7.38199*7.38319*7.38319*7.38199
01/18/2010 12:45:00*7.38319*7.38239*7.38319*7.38239
01/18/2010 12:50:00*7.38239*7.38249*7.38249*7.38239
01/18/2010 12:55:00*7.38249*7.38249*7.38249*7.38249
01/18/2010 13:00:00*7.38249*7.39059*7.39059*7.38249
01/18/2010 13:05:00*7.39059*7.39409*7.39409*7.39059
01/18/2010 13:10:00*7.39409*7.39409*7.39409*7.39409
01/18/2010 13:15:00*7.39409*7.39409*7.39409*7.39409
01/18/2010 13:20:00*7.39409*7.38749*7.39409*7.38749
01/18/2010 13:25:00*7.38749*7.38749*7.38749*7.38749
01/18/2010 13:30:00*7.38749*7.38749*7.38749*7.38749
01/18/2010 13:35:00*7.38749*7.38749*7.38749*7.38749
01/18/2010 13:40:00*7.38749*7.38749*7.38749*7.38749
01/18/2010 13:45:00*7.38749*7.38599*7.38899*7.38599
01/18/2010 13:50:00*7.38599*7.38599*7.38599*7.38599
01/18/2010 13:55:00*7.38599*7.38599*7.38599*7.38599
01/18/2010 14:00:00*7.38599*7.38599*7.38599*7.38599
01/18/2010 14:05:00*7.38599*7.38599*7.38599*7.38599
01/18/2010 14:10:00*7.38599*7.38579*7.38599*7.38579
01/18/2010 14:15:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 14:20:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 14:25:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 14:30:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 14:35:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 14:40:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 14:45:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 14:50:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 14:55:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 15:00:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 15:05:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 15:10:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 15:15:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 15:20:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 15:25:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 15:30:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 15:35:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 15:40:00*7.38579*7.38579*7.38579*7.38579
01/18/2010 15:45:00*7.38579*7.38309*7.38579*7.38309
01/18/2010 15:50:00*7.38309*7.38299*7.38309*7.38299
01/18/2010 15:55:00*7.38299*7.38299*7.38299*7.38299
01/18/2010 16:00:00*7.38299*7.38299*7.38299*7.38299
01/18/2010 16:05:00*7.38299*7.38299*7.38299*7.38299
01/18/2010 16:10:00*7.38299*7.38299*7.38299*7.38299
01/18/2010 16:15:00*7.38299*7.38299*7.38299*7.38299
01/18/2010 16:20:00*7.38299*7.38069*7.38299*7.38069
01/18/2010 16:25:00*7.38069*7.38069*7.38069*7.38069
01/18/2010 16:30:00*7.38069*7.38069*7.38069*7.38069
01/18/2010 16:35:00*7.38069*7.38709*7.39859*7.38069
01/18/2010 16:40:00*7.38709*7.39159*7.39159*7.38709
01/18/2010 16:45:00*7.39159*7.39149*7.39159*7.39149
01/18/2010 16:50:00*7.39149*7.39149*7.39149*7.39149
01/18/2010 16:55:00*7.39149*7.39399*7.39399*7.39149
01/18/2010 17:00:00*7.39399*7.38069*7.39399*7.38069
