01/14/2010 17:05:00*7.38119*7.37679*7.38119*7.37679
01/14/2010 17:10:00*7.37679*7.37679*7.37679*7.37679
01/14/2010 17:15:00*7.37679*7.37679*7.37679*7.37679
01/14/2010 17:20:00*7.37679*7.37959*7.37959*7.37679
01/14/2010 17:25:00*7.37959*7.37669*7.37959*7.37669
01/14/2010 17:30:00*7.37669*7.37569*7.37669*7.37569
01/14/2010 17:35:00*7.37569*7.37559*7.37569*7.37559
01/14/2010 17:40:00*7.37559*7.37559*7.37559*7.37559
01/14/2010 17:45:00*7.37559*7.37559*7.37559*7.37559
01/14/2010 17:50:00*7.37559*7.37559*7.37559*7.37559
01/14/2010 17:55:00*7.37559*7.37559*7.37559*7.37559
01/14/2010 18:00:00*7.37559*7.37559*7.37559*7.37559
01/14/2010 18:05:00*7.37559*7.37559*7.37559*7.37559
01/14/2010 18:10:00*7.37559*7.37559*7.37559*7.37559
01/14/2010 18:15:00*7.37559*7.37519*7.37559*7.37519
01/14/2010 18:20:00*7.37519*7.37519*7.37519*7.37519
01/14/2010 18:25:00*7.37519*7.37519*7.37519*7.37519
01/14/2010 18:30:00*7.37519*7.37519*7.37519*7.37519
01/14/2010 18:35:00*7.37519*7.37519*7.37519*7.37519
01/14/2010 18:40:00*7.37519*7.37519*7.37519*7.37519
01/14/2010 18:45:00*7.37519*7.37509*7.37519*7.37509
01/14/2010 18:50:00*7.37509*7.37509*7.37509*7.37509
01/14/2010 18:55:00*7.37509*7.37509*7.37509*7.37509
01/14/2010 19:00:00*7.37509*7.37509*7.37509*7.37509
01/14/2010 19:05:00*7.37509*7.37509*7.37509*7.37509
01/14/2010 19:10:00*7.37509*7.37509*7.37509*7.37509
01/14/2010 19:15:00*7.37509*7.37509*7.37509*7.37509
01/14/2010 19:20:00*7.37509*7.37509*7.37509*7.37509
01/14/2010 19:25:00*7.37509*7.37519*7.37519*7.37509
01/14/2010 19:30:00*7.37519*7.37519*7.37519*7.37519
01/14/2010 19:35:00*7.37519*7.37519*7.37519*7.37519
01/14/2010 19:40:00*7.37519*7.37519*7.37519*7.37519
01/14/2010 19:45:00*7.37519*7.37519*7.37519*7.37519
01/14/2010 19:50:00*7.37519*7.37519*7.37519*7.37519
01/14/2010 19:55:00*7.37519*7.37549*7.37549*7.37519
01/14/2010 20:00:00*7.37549*7.37549*7.37549*7.37549
01/14/2010 20:05:00*7.37549*7.37549*7.37549*7.37549
01/14/2010 20:10:00*7.37549*7.37549*7.37549*7.37549
01/14/2010 20:15:00*7.37549*7.37549*7.37549*7.37549
01/14/2010 20:20:00*7.37549*7.37549*7.37549*7.37549
01/14/2010 20:25:00*7.37549*7.37549*7.37549*7.37549
01/14/2010 20:30:00*7.37549*7.37549*7.37549*7.37549
01/14/2010 20:35:00*7.37549*7.37549*7.37549*7.37549
01/14/2010 20:40:00*7.37549*7.40489*7.40489*7.37549
01/14/2010 20:45:00*7.40489*7.40409*7.40489*7.40409
01/14/2010 20:50:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 20:55:00*7.40409*7.40619*7.41109*7.40409
01/14/2010 21:00:00*7.40619*7.40619*7.40619*7.40619
01/14/2010 21:05:00*7.40619*7.40619*7.40619*7.40619
01/14/2010 21:10:00*7.40619*7.40619*7.40619*7.40619
01/14/2010 21:15:00*7.40619*7.40619*7.40619*7.40619
01/14/2010 21:20:00*7.40619*7.40619*7.40619*7.40619
01/14/2010 21:25:00*7.40619*7.40619*7.40619*7.40619
01/14/2010 21:30:00*7.40619*7.40619*7.40619*7.40619
01/14/2010 21:35:00*7.40619*7.41169*7.41169*7.40619
01/14/2010 21:40:00*7.41169*7.40849*7.41169*7.40849
01/14/2010 21:45:00*7.40849*7.40849*7.40849*7.40849
01/14/2010 21:50:00*7.40849*7.40469*7.40849*7.40469
01/14/2010 21:55:00*7.40469*7.40469*7.40469*7.40469
01/14/2010 22:00:00*7.40469*7.40469*7.40469*7.40469
01/14/2010 22:05:00*7.40469*7.40469*7.40469*7.40469
01/14/2010 22:10:00*7.40469*7.40469*7.40469*7.40469
01/14/2010 22:15:00*7.40469*7.40409*7.40469*7.40409
01/14/2010 22:20:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 22:25:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 22:30:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 22:35:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 22:40:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 22:45:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 22:50:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 22:55:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 23:00:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 23:05:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 23:10:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 23:15:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 23:20:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 23:25:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 23:30:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 23:35:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 23:40:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 23:45:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 23:50:00*7.40409*7.40409*7.40409*7.40409
01/14/2010 23:55:00*7.40409*7.40409*7.40409*7.40409
01/15/2010 00:00:00*7.40409*7.40409*7.40409*7.40409
01/15/2010 00:05:00*7.40409*7.41519*7.41569*7.40409
01/15/2010 00:10:00*7.41519*7.41519*7.41519*7.41519
01/15/2010 00:15:00*7.41519*7.40509*7.41519*7.40509
01/15/2010 00:20:00*7.40509*7.40429*7.40509*7.40429
01/15/2010 00:25:00*7.40429*7.40749*7.40749*7.40429
01/15/2010 00:30:00*7.40749*7.40749*7.40749*7.40749
01/15/2010 00:35:00*7.40749*7.40749*7.40749*7.40749
01/15/2010 00:40:00*7.40749*7.40419*7.40749*7.40329
01/15/2010 00:45:00*7.40419*7.40469*7.40469*7.40419
01/15/2010 00:50:00*7.40469*7.40469*7.40469*7.40469
01/15/2010 00:55:00*7.40469*7.40729*7.40729*7.40469
01/15/2010 01:00:00*7.40729*7.40729*7.40729*7.40729
01/15/2010 01:05:00*7.40729*7.40999*7.40999*7.40729
01/15/2010 01:10:00*7.40999*7.40999*7.40999*7.40999
01/15/2010 01:15:00*7.40999*7.41099*7.41099*7.40999
01/15/2010 01:20:00*7.41099*7.41099*7.41099*7.41099
01/15/2010 01:25:00*7.41099*7.41099*7.41099*7.41099
01/15/2010 01:30:00*7.41099*7.41099*7.41099*7.41099
01/15/2010 01:35:00*7.41099*7.41099*7.41099*7.41099
01/15/2010 01:40:00*7.41099*7.41819*7.41819*7.41099
01/15/2010 01:45:00*7.41819*7.41969*7.41969*7.41819
01/15/2010 01:50:00*7.41969*7.42999*7.42999*7.41969
01/15/2010 01:55:00*7.42999*7.42779*7.42999*7.42779
01/15/2010 02:00:00*7.42779*7.42499*7.42779*7.42499
01/15/2010 02:05:00*7.42499*7.42509*7.42509*7.42189
01/15/2010 02:10:00*7.42509*7.42509*7.42509*7.42509
01/15/2010 02:15:00*7.42509*7.41859*7.42509*7.41859
01/15/2010 02:20:00*7.41859*7.41739*7.42019*7.41739
01/15/2010 02:25:00*7.41739*7.41969*7.41969*7.41739
01/15/2010 02:30:00*7.41969*7.42049*7.42049*7.41839
01/15/2010 02:35:00*7.42049*7.42119*7.42119*7.42049
01/15/2010 02:40:00*7.42119*7.42219*7.42269*7.42119
01/15/2010 02:45:00*7.42219*7.41769*7.42219*7.41769
01/15/2010 02:50:00*7.41769*7.41669*7.41769*7.41329
01/15/2010 02:55:00*7.41669*7.41669*7.41669*7.41669
01/15/2010 03:00:00*7.41669*7.41469*7.41669*7.41469
01/15/2010 03:05:00*7.41469*7.41469*7.41469*7.41469
01/15/2010 03:10:00*7.41469*7.41469*7.41469*7.41469
01/15/2010 03:15:00*7.41469*7.43149*7.43149*7.41469
01/15/2010 03:20:00*7.43149*7.43149*7.43149*7.43149
01/15/2010 03:25:00*7.43149*7.42009*7.43149*7.41999
01/15/2010 03:30:00*7.42009*7.42009*7.42009*7.42009
01/15/2010 03:35:00*7.42009*7.38469*7.42009*7.38469
01/15/2010 03:40:00*7.38469*7.38549*7.38549*7.38279
01/15/2010 03:45:00*7.38549*7.38549*7.38579*7.38409
01/15/2010 03:50:00*7.38549*7.38199*7.38549*7.38149
01/15/2010 03:55:00*7.38199*7.37519*7.38199*7.37449
01/15/2010 04:00:00*7.37519*7.37519*7.37519*7.37519
01/15/2010 04:05:00*7.37519*7.37579*7.37579*7.37519
01/15/2010 04:10:00*7.37579*7.37819*7.37819*7.37479
01/15/2010 04:15:00*7.37819*7.38869*7.38869*7.37819
01/15/2010 04:20:00*7.38869*7.38749*7.39079*7.38729
01/15/2010 04:25:00*7.38749*7.38399*7.38749*7.38399
01/15/2010 04:30:00*7.38399*7.38339*7.38399*7.38339
01/15/2010 04:35:00*7.38339*7.37919*7.38339*7.37919
01/15/2010 04:40:00*7.37919*7.38039*7.38039*7.37839
01/15/2010 04:45:00*7.38039*7.38829*7.38829*7.38039
01/15/2010 04:50:00*7.38829*7.38669*7.38829*7.38669
01/15/2010 04:55:00*7.38669*7.37929*7.38669*7.37929
01/15/2010 05:00:00*7.37929*7.38909*7.38909*7.37929
01/15/2010 05:05:00*7.38909*7.39159*7.39159*7.38909
01/15/2010 05:10:00*7.39159*7.40799*7.40799*7.39159
01/15/2010 05:15:00*7.40799*7.41529*7.41529*7.40799
01/15/2010 05:20:00*7.41529*7.40419*7.41529*7.40369
01/15/2010 05:25:00*7.40419*7.40389*7.40479*7.40379
01/15/2010 05:30:00*7.40389*7.40389*7.40389*7.40389
01/15/2010 05:35:00*7.40389*7.40389*7.40389*7.40389
01/15/2010 05:40:00*7.40389*7.40389*7.40389*7.40389
01/15/2010 05:45:00*7.40389*7.40649*7.40649*7.40389
01/15/2010 05:50:00*7.40649*7.40649*7.40649*7.40649
01/15/2010 05:55:00*7.40649*7.40649*7.40649*7.40649
01/15/2010 06:00:00*7.40649*7.40649*7.40649*7.40649
01/15/2010 06:05:00*7.40649*7.40649*7.40649*7.40649
01/15/2010 06:10:00*7.40649*7.41619*7.41619*7.40649
01/15/2010 06:15:00*7.41619*7.42449*7.42449*7.41619
01/15/2010 06:20:00*7.42449*7.41849*7.42449*7.41849
01/15/2010 06:25:00*7.41849*7.41849*7.41849*7.41849
01/15/2010 06:30:00*7.41849*7.41619*7.41849*7.41619
01/15/2010 06:35:00*7.41619*7.41619*7.41619*7.41619
01/15/2010 06:40:00*7.41619*7.41399*7.41799*7.41399
01/15/2010 06:45:00*7.41399*7.42069*7.42149*7.41399
01/15/2010 06:50:00*7.42069*7.42069*7.42069*7.42069
01/15/2010 06:55:00*7.42069*7.42069*7.42069*7.42069
01/15/2010 07:00:00*7.42069*7.41909*7.42069*7.41909
01/15/2010 07:05:00*7.41909*7.42559*7.42559*7.41909
01/15/2010 07:10:00*7.42559*7.42559*7.42559*7.42559
01/15/2010 07:15:00*7.42559*7.42559*7.42559*7.42559
01/15/2010 07:20:00*7.42559*7.42559*7.42559*7.42559
01/15/2010 07:25:00*7.42559*7.42559*7.42559*7.42559
01/15/2010 07:30:00*7.42559*7.42559*7.42559*7.42559
01/15/2010 07:35:00*7.42559*7.42559*7.42559*7.42559
01/15/2010 07:40:00*7.42559*7.42559*7.42559*7.42559
01/15/2010 07:45:00*7.42559*7.41419*7.42559*7.41419
01/15/2010 07:50:00*7.41419*7.41209*7.41419*7.41209
01/15/2010 07:55:00*7.41209*7.41479*7.41479*7.41209
01/15/2010 08:00:00*7.41479*7.41719*7.41719*7.41479
01/15/2010 08:05:00*7.41719*7.41329*7.41719*7.41329
01/15/2010 08:10:00*7.41329*7.41329*7.41329*7.41329
01/15/2010 08:15:00*7.41329*7.41399*7.41409*7.41249
01/15/2010 08:20:00*7.41399*7.41399*7.41399*7.41399
01/15/2010 08:25:00*7.41399*7.41139*7.41399*7.41139
01/15/2010 08:30:00*7.41139*7.41139*7.41139*7.41139
01/15/2010 08:35:00*7.41139*7.41139*7.41139*7.41139
01/15/2010 08:40:00*7.41139*7.41139*7.41139*7.41139
01/15/2010 08:45:00*7.41139*7.41139*7.41139*7.41139
01/15/2010 08:50:00*7.41139*7.41139*7.41139*7.41139
01/15/2010 08:55:00*7.41139*7.41359*7.41359*7.41139
01/15/2010 09:00:00*7.41359*7.41359*7.41359*7.41359
01/15/2010 09:05:00*7.41359*7.39479*7.41359*7.39449
01/15/2010 09:10:00*7.39479*7.39419*7.39479*7.39419
01/15/2010 09:15:00*7.39419*7.39419*7.39419*7.39419
01/15/2010 09:20:00*7.39419*7.39419*7.39419*7.39419
01/15/2010 09:25:00*7.39419*7.39419*7.39419*7.39419
01/15/2010 09:30:00*7.39419*7.39419*7.39419*7.39419
01/15/2010 09:35:00*7.39419*7.38859*7.39419*7.38549
01/15/2010 09:40:00*7.38859*7.38859*7.38859*7.38859
01/15/2010 09:45:00*7.38859*7.39329*7.39329*7.38859
01/15/2010 09:50:00*7.39329*7.39329*7.39329*7.39329
01/15/2010 09:55:00*7.39329*7.40229*7.40229*7.39329
01/15/2010 10:00:00*7.40229*7.40229*7.40229*7.40229
01/15/2010 10:05:00*7.40229*7.40229*7.40229*7.40229
01/15/2010 10:10:00*7.40229*7.40229*7.40229*7.40229
01/15/2010 10:15:00*7.40229*7.40229*7.40229*7.40229
01/15/2010 10:20:00*7.40229*7.40229*7.40229*7.40229
01/15/2010 10:25:00*7.40229*7.40229*7.40229*7.40229
01/15/2010 10:30:00*7.40229*7.40229*7.40229*7.40229
01/15/2010 10:35:00*7.40229*7.40479*7.40479*7.40229
01/15/2010 10:40:00*7.40479*7.40479*7.40479*7.40479
01/15/2010 10:45:00*7.40479*7.40479*7.40479*7.40479
01/15/2010 10:50:00*7.40479*7.40479*7.40479*7.40479
01/15/2010 10:55:00*7.40479*7.40789*7.40789*7.40479
01/15/2010 11:00:00*7.40789*7.40379*7.40789*7.40379
01/15/2010 11:05:00*7.40379*7.40379*7.40379*7.40379
01/15/2010 11:10:00*7.40379*7.38669*7.40379*7.38669
01/15/2010 11:15:00*7.38669*7.38669*7.38669*7.38669
01/15/2010 11:20:00*7.38669*7.38669*7.38669*7.38669
01/15/2010 11:25:00*7.38669*7.37879*7.38669*7.37879
01/15/2010 11:30:00*7.37879*7.37889*7.37889*7.37599
01/15/2010 11:35:00*7.37889*7.38839*7.38839*7.37889
01/15/2010 11:40:00*7.38839*7.39009*7.39009*7.38839
01/15/2010 11:45:00*7.39009*7.39009*7.39009*7.39009
01/15/2010 11:50:00*7.39009*7.38389*7.39009*7.38139
01/15/2010 11:55:00*7.38389*7.38389*7.38389*7.38389
01/15/2010 12:00:00*7.38389*7.38389*7.38389*7.38389
01/15/2010 12:05:00*7.38389*7.38279*7.38389*7.38279
01/15/2010 12:10:00*7.38279*7.38219*7.38369*7.38219
01/15/2010 12:15:00*7.38219*7.38109*7.38219*7.38109
01/15/2010 12:20:00*7.38109*7.38109*7.38109*7.38109
01/15/2010 12:25:00*7.38109*7.38149*7.38149*7.38109
01/15/2010 12:30:00*7.38149*7.38419*7.38419*7.38149
01/15/2010 12:35:00*7.38419*7.39309*7.39309*7.38419
01/15/2010 12:40:00*7.39309*7.39829*7.39829*7.39309
01/15/2010 12:45:00*7.39829*7.39699*7.39829*7.39699
01/15/2010 12:50:00*7.39699*7.41099*7.41099*7.39699
01/15/2010 12:55:00*7.41099*7.41179*7.41179*7.40969
01/15/2010 13:00:00*7.41179*7.41179*7.41179*7.41179
01/15/2010 13:05:00*7.41179*7.41139*7.41179*7.41139
01/15/2010 13:10:00*7.41139*7.41139*7.41139*7.41139
01/15/2010 13:15:00*7.41139*7.41089*7.41139*7.40889
01/15/2010 13:20:00*7.41089*7.41169*7.41239*7.41089
01/15/2010 13:25:00*7.41169*7.41169*7.41169*7.41169
01/15/2010 13:30:00*7.41169*7.42089*7.42089*7.41169
01/15/2010 13:35:00*7.42089*7.42089*7.42089*7.42089
01/15/2010 13:40:00*7.42089*7.42089*7.42089*7.42089
01/15/2010 13:45:00*7.42089*7.41649*7.42089*7.41649
01/15/2010 13:50:00*7.41649*7.41619*7.41649*7.41529
01/15/2010 13:55:00*7.41619*7.41269*7.41619*7.41269
01/15/2010 14:00:00*7.41269*7.41269*7.41269*7.41269
01/15/2010 14:05:00*7.41269*7.41269*7.41269*7.41269
01/15/2010 14:10:00*7.41269*7.41269*7.41269*7.41269
01/15/2010 14:15:00*7.41269*7.41339*7.41339*7.41269
01/15/2010 14:20:00*7.41339*7.41109*7.41339*7.41109
01/15/2010 14:25:00*7.41109*7.41109*7.41109*7.41109
01/15/2010 14:30:00*7.41109*7.41109*7.41109*7.41109
01/15/2010 14:35:00*7.41109*7.41109*7.41109*7.41109
01/15/2010 14:40:00*7.41109*7.41429*7.41429*7.41109
01/15/2010 14:45:00*7.41429*7.41429*7.41429*7.41429
01/15/2010 14:50:00*7.41429*7.41429*7.41429*7.41429
01/15/2010 14:55:00*7.41429*7.41429*7.41429*7.41429
01/15/2010 15:00:00*7.41429*7.41429*7.41429*7.41429
01/15/2010 15:05:00*7.41429*7.41929*7.41929*7.41429
01/15/2010 15:10:00*7.41929*7.41929*7.41929*7.41929
01/15/2010 15:15:00*7.41929*7.41929*7.41929*7.41929
01/15/2010 15:20:00*7.41929*7.41929*7.41929*7.41929
01/15/2010 15:25:00*7.41929*7.41929*7.41929*7.41929
01/15/2010 15:30:00*7.41929*7.41929*7.41929*7.41929
01/15/2010 15:35:00*7.41929*7.41929*7.41929*7.41929
01/15/2010 15:40:00*7.41929*7.41079*7.41929*7.41079
01/15/2010 15:45:00*7.41079*7.40649*7.41079*7.40649
01/15/2010 15:50:00*7.40649*7.40699*7.40749*7.40649
01/15/2010 15:55:00*7.40699*7.40699*7.40699*7.40699
01/15/2010 16:00:00*7.40699*7.40699*7.40699*7.40699
01/15/2010 16:05:00*7.40699*7.40699*7.40699*7.40699
