01/13/2010 17:05:00*7.39009*7.38839*7.39009*7.38839
01/13/2010 17:10:00*7.38839*7.38839*7.38839*7.38839
01/13/2010 17:15:00*7.38839*7.38839*7.38839*7.38839
01/13/2010 17:20:00*7.38839*7.39249*7.39249*7.38839
01/13/2010 17:25:00*7.39249*7.39289*7.39289*7.39249
01/13/2010 17:30:00*7.39289*7.39289*7.39289*7.39289
01/13/2010 17:35:00*7.39289*7.39889*7.39889*7.39289
01/13/2010 17:40:00*7.39889*7.39889*7.39889*7.39889
01/13/2010 17:45:00*7.39889*7.39929*7.39929*7.39889
01/13/2010 17:50:00*7.39929*7.39929*7.39929*7.39929
01/13/2010 17:55:00*7.39929*7.39999*7.40009*7.39929
01/13/2010 18:00:00*7.39999*7.39369*7.39999*7.39369
01/13/2010 18:05:00*7.39369*7.39369*7.39369*7.39369
01/13/2010 18:10:00*7.39369*7.39369*7.39369*7.39369
01/13/2010 18:15:00*7.39369*7.38569*7.39369*7.38569
01/13/2010 18:20:00*7.38569*7.38569*7.38569*7.38569
01/13/2010 18:25:00*7.38569*7.38569*7.38569*7.38569
01/13/2010 18:30:00*7.38569*7.38569*7.38569*7.38569
01/13/2010 18:35:00*7.38569*7.38569*7.38569*7.38569
01/13/2010 18:40:00*7.38569*7.38569*7.38569*7.38569
01/13/2010 18:45:00*7.38569*7.38569*7.38569*7.38569
01/13/2010 18:50:00*7.38569*7.38569*7.38569*7.38569
01/13/2010 18:55:00*7.38569*7.38569*7.38569*7.38569
01/13/2010 19:00:00*7.38569*7.38569*7.38569*7.38569
01/13/2010 19:05:00*7.38569*7.38569*7.38569*7.38569
01/13/2010 19:10:00*7.38569*7.38569*7.38569*7.38569
01/13/2010 19:15:00*7.38569*7.38569*7.38569*7.38569
01/13/2010 19:20:00*7.38569*7.38569*7.38569*7.38569
01/13/2010 19:25:00*7.38569*7.38569*7.38569*7.38569
01/13/2010 19:30:00*7.38569*7.38569*7.38569*7.38569
01/13/2010 19:35:00*7.38569*7.38569*7.38569*7.38569
01/13/2010 19:40:00*7.38569*7.38629*7.38629*7.38569
01/13/2010 19:45:00*7.38629*7.38359*7.38629*7.38359
01/13/2010 19:50:00*7.38359*7.38389*7.38389*7.38359
01/13/2010 19:55:00*7.38389*7.38389*7.38389*7.38389
01/13/2010 20:00:00*7.38389*7.38389*7.38389*7.38389
01/13/2010 20:05:00*7.38389*7.38389*7.38389*7.38389
01/13/2010 20:10:00*7.38389*7.38389*7.38389*7.38389
01/13/2010 20:15:00*7.38389*7.38389*7.38389*7.38389
01/13/2010 20:20:00*7.38389*7.38389*7.38389*7.38389
01/13/2010 20:25:00*7.38389*7.38389*7.38389*7.38389
01/13/2010 20:30:00*7.38389*7.38389*7.38389*7.38389
01/13/2010 20:35:00*7.38389*7.38389*7.38389*7.38389
01/13/2010 20:40:00*7.38389*7.38389*7.38389*7.38389
01/13/2010 20:45:00*7.38389*7.37019*7.38389*7.37019
01/13/2010 20:50:00*7.37019*7.37019*7.37019*7.37019
01/13/2010 20:55:00*7.37019*7.37029*7.37029*7.37019
01/13/2010 21:00:00*7.37029*7.37029*7.37069*7.37029
01/13/2010 21:05:00*7.37029*7.37009*7.37029*7.37009
01/13/2010 21:10:00*7.37009*7.37009*7.37009*7.37009
01/13/2010 21:15:00*7.37009*7.37009*7.37139*7.37009
01/13/2010 21:20:00*7.37009*7.37009*7.37009*7.37009
01/13/2010 21:25:00*7.37009*7.37149*7.37199*7.37009
01/13/2010 21:30:00*7.37149*7.36739*7.37149*7.36739
01/13/2010 21:35:00*7.36739*7.36549*7.36739*7.36549
01/13/2010 21:40:00*7.36549*7.36549*7.36549*7.36549
01/13/2010 21:45:00*7.36549*7.36769*7.36769*7.36549
01/13/2010 21:50:00*7.36769*7.36779*7.36779*7.36769
01/13/2010 21:55:00*7.36779*7.36779*7.36779*7.36779
01/13/2010 22:00:00*7.36779*7.36489*7.36779*7.36419
01/13/2010 22:05:00*7.36489*7.36549*7.36549*7.36489
01/13/2010 22:10:00*7.36549*7.36549*7.36549*7.36549
01/13/2010 22:15:00*7.36549*7.36549*7.36549*7.36549
01/13/2010 22:20:00*7.36549*7.36549*7.36549*7.36549
01/13/2010 22:25:00*7.36549*7.36549*7.36549*7.36549
01/13/2010 22:30:00*7.36549*7.37029*7.37029*7.36549
01/13/2010 22:35:00*7.37029*7.37089*7.37089*7.37029
01/13/2010 22:40:00*7.37089*7.37099*7.37099*7.37089
01/13/2010 22:45:00*7.37099*7.37099*7.37099*7.37099
01/13/2010 22:50:00*7.37099*7.37099*7.37099*7.37099
01/13/2010 22:55:00*7.37099*7.37099*7.37099*7.37099
01/13/2010 23:00:00*7.37099*7.37099*7.37099*7.37099
01/13/2010 23:05:00*7.37099*7.37139*7.37139*7.37099
01/13/2010 23:10:00*7.37139*7.37139*7.37139*7.37139
01/13/2010 23:15:00*7.37139*7.37139*7.37139*7.37139
01/13/2010 23:20:00*7.37139*7.38299*7.38299*7.37139
01/13/2010 23:25:00*7.38299*7.38349*7.38439*7.38179
01/13/2010 23:30:00*7.38349*7.38599*7.38989*7.38349
01/13/2010 23:35:00*7.38599*7.38509*7.38599*7.38419
01/13/2010 23:40:00*7.38509*7.38329*7.38509*7.38329
01/13/2010 23:45:00*7.38329*7.38329*7.38329*7.38329
01/13/2010 23:50:00*7.38329*7.38329*7.38329*7.38329
01/13/2010 23:55:00*7.38329*7.38329*7.38329*7.38329
01/14/2010 00:00:00*7.38329*7.38329*7.38329*7.38329
01/14/2010 00:05:00*7.38329*7.38279*7.38329*7.38279
01/14/2010 00:10:00*7.38279*7.38719*7.38719*7.38279
01/14/2010 00:15:00*7.38719*7.39219*7.39219*7.38709
01/14/2010 00:20:00*7.39219*7.38829*7.39219*7.38829
01/14/2010 00:25:00*7.38829*7.39049*7.39999*7.38829
01/14/2010 00:30:00*7.39049*7.38699*7.39219*7.38699
01/14/2010 00:35:00*7.38699*7.38579*7.38769*7.38579
01/14/2010 00:40:00*7.38579*7.38299*7.38619*7.38299
01/14/2010 00:45:00*7.38299*7.39059*7.39059*7.38299
01/14/2010 00:50:00*7.39059*7.39059*7.39059*7.39059
01/14/2010 00:55:00*7.39059*7.39059*7.39059*7.39059
01/14/2010 01:00:00*7.39059*7.39059*7.39059*7.39059
01/14/2010 01:05:00*7.39059*7.37469*7.39059*7.37469
01/14/2010 01:10:00*7.37469*7.37199*7.37469*7.37199
01/14/2010 01:15:00*7.37199*7.37249*7.37249*7.37129
01/14/2010 01:20:00*7.37249*7.37249*7.37249*7.37249
01/14/2010 01:25:00*7.37249*7.37349*7.37479*7.37249
01/14/2010 01:30:00*7.37349*7.37349*7.37349*7.37349
01/14/2010 01:35:00*7.37349*7.38239*7.38239*7.37349
01/14/2010 01:40:00*7.38239*7.37929*7.38239*7.37929
01/14/2010 01:45:00*7.37929*7.37929*7.37929*7.37929
01/14/2010 01:50:00*7.37929*7.37929*7.37929*7.37929
01/14/2010 01:55:00*7.37929*7.37789*7.37929*7.37789
01/14/2010 02:00:00*7.37789*7.37789*7.37789*7.37789
01/14/2010 02:05:00*7.37789*7.37659*7.37789*7.37449
01/14/2010 02:10:00*7.37659*7.37659*7.37659*7.37659
01/14/2010 02:15:00*7.37659*7.37249*7.37659*7.37249
01/14/2010 02:20:00*7.37249*7.37249*7.37249*7.37249
01/14/2010 02:25:00*7.37249*7.36979*7.37319*7.36859
01/14/2010 02:30:00*7.36979*7.37999*7.37999*7.36979
01/14/2010 02:35:00*7.37999*7.37999*7.37999*7.37999
01/14/2010 02:40:00*7.37999*7.38449*7.38449*7.37999
01/14/2010 02:45:00*7.38449*7.38449*7.38449*7.38449
01/14/2010 02:50:00*7.38449*7.38449*7.38449*7.38449
01/14/2010 02:55:00*7.38449*7.37669*7.38849*7.37669
01/14/2010 03:00:00*7.37669*7.37879*7.37879*7.37669
01/14/2010 03:05:00*7.37879*7.38599*7.38599*7.37879
01/14/2010 03:10:00*7.38599*7.39189*7.39189*7.38599
01/14/2010 03:15:00*7.39189*7.39879*7.39899*7.39189
01/14/2010 03:20:00*7.39879*7.39729*7.39879*7.39629
01/14/2010 03:25:00*7.39729*7.40269*7.40269*7.39729
01/14/2010 03:30:00*7.40269*7.39859*7.40269*7.39859
01/14/2010 03:35:00*7.39859*7.38959*7.39859*7.38909
01/14/2010 03:40:00*7.38959*7.39999*7.40099*7.38959
01/14/2010 03:45:00*7.39999*7.39409*7.39999*7.39409
01/14/2010 03:50:00*7.39409*7.39199*7.39409*7.38949
01/14/2010 03:55:00*7.39199*7.39479*7.39479*7.38929
01/14/2010 04:00:00*7.39479*7.39579*7.39599*7.39479
01/14/2010 04:05:00*7.39579*7.39319*7.39579*7.39319
01/14/2010 04:10:00*7.39319*7.39379*7.39669*7.39319
01/14/2010 04:15:00*7.39379*7.39799*7.39819*7.39379
01/14/2010 04:20:00*7.39799*7.39749*7.39799*7.39699
01/14/2010 04:25:00*7.39749*7.40249*7.40249*7.39749
01/14/2010 04:30:00*7.40249*7.40799*7.40799*7.40249
01/14/2010 04:35:00*7.40799*7.42049*7.42199*7.40799
01/14/2010 04:40:00*7.42049*7.42379*7.42379*7.42049
01/14/2010 04:45:00*7.42379*7.41709*7.42379*7.41709
01/14/2010 04:50:00*7.41709*7.41249*7.41709*7.41159
01/14/2010 04:55:00*7.41249*7.41259*7.41319*7.41029
01/14/2010 05:00:00*7.41259*7.42699*7.42699*7.41259
01/14/2010 05:05:00*7.42699*7.42699*7.42699*7.42699
01/14/2010 05:10:00*7.42699*7.42429*7.42699*7.41839
01/14/2010 05:15:00*7.42429*7.42899*7.43199*7.42429
01/14/2010 05:20:00*7.42899*7.42899*7.42899*7.42899
01/14/2010 05:25:00*7.42899*7.42149*7.42899*7.42149
01/14/2010 05:30:00*7.42149*7.41939*7.42149*7.41869
01/14/2010 05:35:00*7.41939*7.41399*7.41939*7.41359
01/14/2010 05:40:00*7.41399*7.41339*7.41449*7.41249
01/14/2010 05:45:00*7.41339*7.41299*7.41359*7.41299
01/14/2010 05:50:00*7.41299*7.41249*7.41299*7.41249
01/14/2010 05:55:00*7.41249*7.41249*7.41249*7.41249
01/14/2010 06:00:00*7.41249*7.41859*7.41949*7.41249
01/14/2010 06:05:00*7.41859*7.41569*7.41859*7.41569
01/14/2010 06:10:00*7.41569*7.40939*7.41569*7.40919
01/14/2010 06:15:00*7.40939*7.41329*7.41359*7.40919
01/14/2010 06:20:00*7.41329*7.41859*7.41859*7.41249
01/14/2010 06:25:00*7.41859*7.42869*7.42919*7.41859
01/14/2010 06:30:00*7.42869*7.42429*7.43199*7.42429
01/14/2010 06:35:00*7.42429*7.41919*7.42429*7.41919
01/14/2010 06:40:00*7.41919*7.42299*7.42459*7.41919
01/14/2010 06:45:00*7.42299*7.42389*7.42389*7.42299
01/14/2010 06:50:00*7.42389*7.42499*7.42949*7.42389
01/14/2010 06:55:00*7.42499*7.43369*7.43479*7.42499
01/14/2010 07:00:00*7.43369*7.43279*7.43369*7.43279
01/14/2010 07:05:00*7.43279*7.44089*7.44099*7.43279
01/14/2010 07:10:00*7.44089*7.44469*7.44469*7.44089
01/14/2010 07:15:00*7.44469*7.44499*7.44569*7.44319
01/14/2010 07:20:00*7.44499*7.44319*7.44499*7.44309
01/14/2010 07:25:00*7.44319*7.44249*7.44319*7.44099
01/14/2010 07:30:00*7.44249*7.44249*7.44249*7.44249
01/14/2010 07:35:00*7.44249*7.44819*7.44909*7.44249
01/14/2010 07:40:00*7.44819*7.43749*7.44819*7.43749
01/14/2010 07:45:00*7.43749*7.43849*7.43929*7.43749
01/14/2010 07:50:00*7.43849*7.43659*7.43849*7.43659
01/14/2010 07:55:00*7.43659*7.43739*7.43749*7.43499
01/14/2010 08:00:00*7.43739*7.43479*7.43939*7.43479
01/14/2010 08:05:00*7.43479*7.43229*7.43479*7.43229
01/14/2010 08:10:00*7.43229*7.43229*7.43229*7.43229
01/14/2010 08:15:00*7.43229*7.43219*7.43579*7.43219
01/14/2010 08:20:00*7.43219*7.43109*7.43239*7.43059
01/14/2010 08:25:00*7.43109*7.42539*7.43109*7.42539
01/14/2010 08:30:00*7.42539*7.42279*7.42539*7.42259
01/14/2010 08:35:00*7.42279*7.42279*7.42279*7.42279
01/14/2010 08:40:00*7.42279*7.42279*7.42279*7.42279
01/14/2010 08:45:00*7.42279*7.42279*7.42279*7.42279
01/14/2010 08:50:00*7.42279*7.43999*7.43999*7.42279
01/14/2010 08:55:00*7.43999*7.43999*7.43999*7.43999
01/14/2010 09:00:00*7.43999*7.43999*7.43999*7.43999
01/14/2010 09:05:00*7.43999*7.43999*7.43999*7.43999
01/14/2010 09:10:00*7.43999*7.44749*7.44749*7.43999
01/14/2010 09:15:00*7.44749*7.44749*7.44749*7.44749
01/14/2010 09:20:00*7.44749*7.45749*7.45759*7.44749
01/14/2010 09:25:00*7.45749*7.45749*7.45749*7.45749
01/14/2010 09:30:00*7.45749*7.45749*7.45749*7.45749
01/14/2010 09:35:00*7.45749*7.45399*7.45749*7.45399
01/14/2010 09:40:00*7.45399*7.44579*7.45399*7.44579
01/14/2010 09:45:00*7.44579*7.44579*7.44579*7.44579
01/14/2010 09:50:00*7.44579*7.44559*7.44579*7.44559
01/14/2010 09:55:00*7.44559*7.43409*7.44559*7.43129
01/14/2010 10:00:00*7.43409*7.44409*7.44409*7.43409
01/14/2010 10:05:00*7.44409*7.44409*7.44409*7.44409
01/14/2010 10:10:00*7.44409*7.42949*7.44409*7.42949
01/14/2010 10:15:00*7.42949*7.42159*7.42949*7.42159
01/14/2010 10:20:00*7.42159*7.42449*7.42499*7.42159
01/14/2010 10:25:00*7.42449*7.41929*7.42449*7.41929
01/14/2010 10:30:00*7.41929*7.41929*7.41929*7.41929
01/14/2010 10:35:00*7.41929*7.42019*7.42019*7.41929
01/14/2010 10:40:00*7.42019*7.41839*7.42019*7.41719
01/14/2010 10:45:00*7.41839*7.41819*7.41839*7.41609
01/14/2010 10:50:00*7.41819*7.41679*7.41819*7.41139
01/14/2010 10:55:00*7.41679*7.42449*7.42449*7.41679
01/14/2010 11:00:00*7.42449*7.42449*7.42449*7.42449
01/14/2010 11:05:00*7.42449*7.42449*7.42449*7.42449
01/14/2010 11:10:00*7.42449*7.43169*7.43309*7.42449
01/14/2010 11:15:00*7.43169*7.43219*7.43219*7.43169
01/14/2010 11:20:00*7.43219*7.41999*7.43219*7.41999
01/14/2010 11:25:00*7.41999*7.41999*7.41999*7.41999
01/14/2010 11:30:00*7.41999*7.40609*7.41999*7.40609
01/14/2010 11:35:00*7.40609*7.40019*7.40609*7.40019
01/14/2010 11:40:00*7.40019*7.40649*7.40649*7.40019
01/14/2010 11:45:00*7.40649*7.40409*7.40649*7.40219
01/14/2010 11:50:00*7.40409*7.40259*7.40409*7.40259
01/14/2010 11:55:00*7.40259*7.40459*7.40459*7.40259
01/14/2010 12:00:00*7.40459*7.40459*7.40459*7.40459
01/14/2010 12:05:00*7.40459*7.40569*7.40569*7.40459
01/14/2010 12:10:00*7.40569*7.40399*7.40569*7.40399
01/14/2010 12:15:00*7.40399*7.40389*7.40399*7.40389
01/14/2010 12:20:00*7.40389*7.40619*7.40659*7.40389
01/14/2010 12:25:00*7.40619*7.40409*7.40619*7.40409
01/14/2010 12:30:00*7.40409*7.39799*7.40409*7.39799
01/14/2010 12:35:00*7.39799*7.39599*7.39799*7.39599
01/14/2010 12:40:00*7.39599*7.39689*7.39759*7.39599
01/14/2010 12:45:00*7.39689*7.39689*7.39689*7.39689
01/14/2010 12:50:00*7.39689*7.39689*7.39689*7.39689
01/14/2010 12:55:00*7.39689*7.39799*7.39799*7.39689
01/14/2010 13:00:00*7.39799*7.39699*7.39839*7.39699
01/14/2010 13:05:00*7.39699*7.39669*7.39699*7.39669
01/14/2010 13:10:00*7.39669*7.39669*7.39669*7.39669
01/14/2010 13:15:00*7.39669*7.39399*7.39669*7.39399
01/14/2010 13:20:00*7.39399*7.39399*7.39399*7.39399
01/14/2010 13:25:00*7.39399*7.39399*7.39399*7.39399
01/14/2010 13:30:00*7.39399*7.39399*7.39399*7.39399
01/14/2010 13:35:00*7.39399*7.39399*7.39399*7.39399
01/14/2010 13:40:00*7.39399*7.38499*7.39399*7.38499
01/14/2010 13:45:00*7.38499*7.38499*7.38499*7.38499
01/14/2010 13:50:00*7.38499*7.38099*7.38499*7.38099
01/14/2010 13:55:00*7.38099*7.37899*7.38099*7.37899
01/14/2010 14:00:00*7.37899*7.37189*7.37899*7.36999
01/14/2010 14:05:00*7.37189*7.36729*7.37189*7.35939
01/14/2010 14:10:00*7.36729*7.36789*7.36789*7.36729
01/14/2010 14:15:00*7.36789*7.37179*7.37179*7.36789
01/14/2010 14:20:00*7.37179*7.37109*7.37179*7.36729
01/14/2010 14:25:00*7.37109*7.37249*7.37249*7.37109
01/14/2010 14:30:00*7.37249*7.37249*7.37249*7.37249
01/14/2010 14:35:00*7.37249*7.37999*7.37999*7.37249
01/14/2010 14:40:00*7.37999*7.38029*7.38029*7.37999
01/14/2010 14:45:00*7.38029*7.38029*7.38029*7.38029
01/14/2010 14:50:00*7.38029*7.38029*7.38029*7.38029
01/14/2010 14:55:00*7.38029*7.38469*7.38469*7.38029
01/14/2010 15:00:00*7.38469*7.38469*7.38469*7.38469
01/14/2010 15:05:00*7.38469*7.39259*7.39259*7.38469
01/14/2010 15:10:00*7.39259*7.38579*7.39259*7.38159
01/14/2010 15:15:00*7.38579*7.38579*7.38579*7.38579
01/14/2010 15:20:00*7.38579*7.38579*7.38579*7.38579
01/14/2010 15:25:00*7.38579*7.38579*7.38579*7.38579
01/14/2010 15:30:00*7.38579*7.38389*7.38579*7.38389
01/14/2010 15:35:00*7.38389*7.38149*7.38479*7.38149
01/14/2010 15:40:00*7.38149*7.38149*7.38149*7.38149
01/14/2010 15:45:00*7.38149*7.38149*7.38149*7.38149
01/14/2010 15:50:00*7.38149*7.38149*7.38149*7.38149
01/14/2010 15:55:00*7.38149*7.38149*7.38149*7.38149
01/14/2010 16:00:00*7.38149*7.38149*7.38149*7.38149
01/14/2010 16:05:00*7.38149*7.38289*7.38319*7.38149
01/14/2010 16:10:00*7.38289*7.38289*7.38289*7.38289
01/14/2010 16:15:00*7.38289*7.38289*7.38289*7.38289
01/14/2010 16:20:00*7.38289*7.38319*7.38319*7.38229
01/14/2010 16:25:00*7.38319*7.38299*7.38479*7.38149
01/14/2010 16:30:00*7.38299*7.38299*7.38299*7.38299
01/14/2010 16:35:00*7.38299*7.37929*7.38299*7.37929
01/14/2010 16:40:00*7.37929*7.37909*7.37929*7.37909
01/14/2010 16:45:00*7.37909*7.37909*7.37909*7.37909
01/14/2010 16:50:00*7.37909*7.37909*7.37909*7.37909
01/14/2010 16:55:00*7.37909*7.38659*7.38699*7.37899
01/14/2010 17:00:00*7.38659*7.38119*7.38659*7.38119
