01/12/2010 17:05:00*7.42959*7.43149*7.43149*7.42959
01/12/2010 17:10:00*7.43149*7.42799*7.43239*7.42799
01/12/2010 17:15:00*7.42799*7.42799*7.42799*7.42799
01/12/2010 17:20:00*7.42799*7.42799*7.42799*7.42799
01/12/2010 17:25:00*7.42799*7.42799*7.42799*7.42799
01/12/2010 17:30:00*7.42799*7.42799*7.42799*7.42799
01/12/2010 17:35:00*7.42799*7.43509*7.43509*7.42799
01/12/2010 17:40:00*7.43509*7.43399*7.43509*7.43319
01/12/2010 17:45:00*7.43399*7.43769*7.44399*7.43089
01/12/2010 17:50:00*7.43769*7.43669*7.43769*7.43509
01/12/2010 17:55:00*7.43669*7.43009*7.43899*7.43009
01/12/2010 18:00:00*7.43009*7.43299*7.43509*7.43009
01/12/2010 18:05:00*7.43299*7.43849*7.43849*7.43279
01/12/2010 18:10:00*7.43849*7.43849*7.43849*7.43849
01/12/2010 18:15:00*7.43849*7.43849*7.43849*7.43849
01/12/2010 18:20:00*7.43849*7.43849*7.43849*7.43849
01/12/2010 18:25:00*7.43849*7.43849*7.43849*7.43849
01/12/2010 18:30:00*7.43849*7.43849*7.43849*7.43849
01/12/2010 18:35:00*7.43849*7.43849*7.43849*7.43849
01/12/2010 18:40:00*7.43849*7.43849*7.43849*7.43849
01/12/2010 18:45:00*7.43849*7.43849*7.43849*7.43849
01/12/2010 18:50:00*7.43849*7.43739*7.43849*7.43739
01/12/2010 18:55:00*7.43739*7.42789*7.43739*7.42569
01/12/2010 19:00:00*7.42789*7.42789*7.42789*7.42789
01/12/2010 19:05:00*7.42789*7.42789*7.42789*7.42789
01/12/2010 19:10:00*7.42789*7.42789*7.42789*7.42789
01/12/2010 19:15:00*7.42789*7.42979*7.42979*7.42789
01/12/2010 19:20:00*7.42979*7.42979*7.42979*7.42979
01/12/2010 19:25:00*7.42979*7.42979*7.42979*7.42979
01/12/2010 19:30:00*7.42979*7.42979*7.42979*7.42979
01/12/2010 19:35:00*7.42979*7.42979*7.42979*7.42979
01/12/2010 19:40:00*7.42979*7.42649*7.42979*7.42609
01/12/2010 19:45:00*7.42649*7.42649*7.42649*7.42649
01/12/2010 19:50:00*7.42649*7.42649*7.42649*7.42649
01/12/2010 19:55:00*7.42649*7.42649*7.42649*7.42649
01/12/2010 20:00:00*7.42649*7.42649*7.42649*7.42649
01/12/2010 20:05:00*7.42649*7.42519*7.42649*7.42399
01/12/2010 20:10:00*7.42519*7.42539*7.42539*7.42519
01/12/2010 20:15:00*7.42539*7.43309*7.43339*7.42539
01/12/2010 20:20:00*7.43309*7.43509*7.43539*7.43309
01/12/2010 20:25:00*7.43509*7.43509*7.43509*7.43509
01/12/2010 20:30:00*7.43509*7.43509*7.43509*7.43509
01/12/2010 20:35:00*7.43509*7.43509*7.43509*7.43509
01/12/2010 20:40:00*7.43509*7.43509*7.43509*7.43509
01/12/2010 20:45:00*7.43509*7.43069*7.43509*7.42869
01/12/2010 20:50:00*7.43069*7.43419*7.43419*7.43069
01/12/2010 20:55:00*7.43419*7.43369*7.43419*7.43369
01/12/2010 21:00:00*7.43369*7.43369*7.43369*7.43369
01/12/2010 21:05:00*7.43369*7.43369*7.43369*7.43369
01/12/2010 21:10:00*7.43369*7.43369*7.43369*7.43369
01/12/2010 21:15:00*7.43369*7.43369*7.43369*7.43369
01/12/2010 21:20:00*7.43369*7.43369*7.43369*7.43369
01/12/2010 21:25:00*7.43369*7.43369*7.43369*7.43369
01/12/2010 21:30:00*7.43369*7.43369*7.43369*7.43369
01/12/2010 21:35:00*7.43369*7.43369*7.43369*7.43369
01/12/2010 21:40:00*7.43369*7.43369*7.43369*7.43369
01/12/2010 21:45:00*7.43369*7.43369*7.43369*7.43369
01/12/2010 21:50:00*7.43369*7.43369*7.43369*7.43369
01/12/2010 21:55:00*7.43369*7.43369*7.43369*7.43369
01/12/2010 22:00:00*7.43369*7.43369*7.43369*7.43369
01/12/2010 22:05:00*7.43369*7.42389*7.43369*7.42309
01/12/2010 22:10:00*7.42389*7.42419*7.42419*7.42389
01/12/2010 22:15:00*7.42419*7.42419*7.42419*7.42419
01/12/2010 22:20:00*7.42419*7.42419*7.42419*7.42419
01/12/2010 22:25:00*7.42419*7.42419*7.42419*7.42419
01/12/2010 22:30:00*7.42419*7.42419*7.42419*7.42419
01/12/2010 22:35:00*7.42419*7.42419*7.42419*7.42419
01/12/2010 22:40:00*7.42419*7.42419*7.42419*7.42419
01/12/2010 22:45:00*7.42419*7.42419*7.42419*7.42419
01/12/2010 22:50:00*7.42419*7.42779*7.42779*7.42419
01/12/2010 22:55:00*7.42779*7.42549*7.42779*7.42549
01/12/2010 23:00:00*7.42549*7.42549*7.42549*7.42549
01/12/2010 23:05:00*7.42549*7.42549*7.42549*7.42549
01/12/2010 23:10:00*7.42549*7.42549*7.42549*7.42549
01/12/2010 23:15:00*7.42549*7.42399*7.42549*7.42399
01/12/2010 23:20:00*7.42399*7.42399*7.42399*7.42399
01/12/2010 23:25:00*7.42399*7.42399*7.42399*7.42399
01/12/2010 23:30:00*7.42399*7.42399*7.42399*7.42399
01/12/2010 23:35:00*7.42399*7.42399*7.42399*7.42399
01/12/2010 23:40:00*7.42399*7.42399*7.42399*7.42399
01/12/2010 23:45:00*7.42399*7.42399*7.42399*7.42399
01/12/2010 23:50:00*7.42399*7.42399*7.42399*7.42399
01/12/2010 23:55:00*7.42399*7.42029*7.42399*7.41929
01/13/2010 00:00:00*7.42029*7.41859*7.42029*7.41599
01/13/2010 00:05:00*7.41859*7.42009*7.42049*7.41859
01/13/2010 00:10:00*7.42009*7.42599*7.42599*7.42009
01/13/2010 00:15:00*7.42599*7.42409*7.42599*7.42029
01/13/2010 00:20:00*7.42409*7.42459*7.42459*7.42409
01/13/2010 00:25:00*7.42459*7.42459*7.42459*7.42459
01/13/2010 00:30:00*7.42459*7.42459*7.42459*7.42459
01/13/2010 00:35:00*7.42459*7.42459*7.42459*7.42459
01/13/2010 00:40:00*7.42459*7.42459*7.42459*7.42459
01/13/2010 00:45:00*7.42459*7.42459*7.42459*7.42459
01/13/2010 00:50:00*7.42459*7.42459*7.42459*7.42459
01/13/2010 00:55:00*7.42459*7.42459*7.42459*7.42459
01/13/2010 01:00:00*7.42459*7.42459*7.42459*7.42459
01/13/2010 01:05:00*7.42459*7.43749*7.43749*7.42459
01/13/2010 01:10:00*7.43749*7.43749*7.43749*7.43749
01/13/2010 01:15:00*7.43749*7.43749*7.43749*7.43749
01/13/2010 01:20:00*7.43749*7.44079*7.44079*7.43749
01/13/2010 01:25:00*7.44079*7.43919*7.44079*7.43919
01/13/2010 01:30:00*7.43919*7.43219*7.43919*7.42999
01/13/2010 01:35:00*7.43219*7.42159*7.43219*7.42159
01/13/2010 01:40:00*7.42159*7.43019*7.43019*7.42159
01/13/2010 01:45:00*7.43019*7.42889*7.43019*7.42749
01/13/2010 01:50:00*7.42889*7.42499*7.42889*7.42499
01/13/2010 01:55:00*7.42499*7.42789*7.42789*7.42499
01/13/2010 02:00:00*7.42789*7.43369*7.43369*7.42789
01/13/2010 02:05:00*7.43369*7.42049*7.43369*7.41949
01/13/2010 02:10:00*7.42049*7.42259*7.42349*7.42049
01/13/2010 02:15:00*7.42259*7.42709*7.43349*7.42259
01/13/2010 02:20:00*7.42709*7.42749*7.43149*7.42649
01/13/2010 02:25:00*7.42749*7.43009*7.43349*7.42749
01/13/2010 02:30:00*7.43009*7.43659*7.43659*7.43009
01/13/2010 02:35:00*7.43659*7.43719*7.43819*7.43659
01/13/2010 02:40:00*7.43719*7.43559*7.43719*7.43559
01/13/2010 02:45:00*7.43559*7.43569*7.43569*7.43519
01/13/2010 02:50:00*7.43569*7.43609*7.43609*7.43569
01/13/2010 02:55:00*7.43609*7.43919*7.43919*7.43519
01/13/2010 03:00:00*7.43919*7.44329*7.44719*7.43919
01/13/2010 03:05:00*7.44329*7.44399*7.44399*7.44199
01/13/2010 03:10:00*7.44399*7.44399*7.44399*7.44399
01/13/2010 03:15:00*7.44399*7.44399*7.44399*7.44399
01/13/2010 03:20:00*7.44399*7.44969*7.44979*7.44399
01/13/2010 03:25:00*7.44969*7.44969*7.44969*7.44969
01/13/2010 03:30:00*7.44969*7.43389*7.44969*7.43389
01/13/2010 03:35:00*7.43389*7.43389*7.43389*7.43389
01/13/2010 03:40:00*7.43389*7.42559*7.43389*7.42559
01/13/2010 03:45:00*7.42559*7.42559*7.42559*7.42559
01/13/2010 03:50:00*7.42559*7.42559*7.42559*7.42559
01/13/2010 03:55:00*7.42559*7.42559*7.42559*7.42559
01/13/2010 04:00:00*7.42559*7.41969*7.42559*7.41899
01/13/2010 04:05:00*7.41969*7.40969*7.41969*7.40969
01/13/2010 04:10:00*7.40969*7.41049*7.41049*7.40819
01/13/2010 04:15:00*7.41049*7.38949*7.41049*7.38949
01/13/2010 04:20:00*7.38949*7.39249*7.39299*7.38949
01/13/2010 04:25:00*7.39249*7.40089*7.40089*7.39249
01/13/2010 04:30:00*7.40089*7.40139*7.40139*7.40089
01/13/2010 04:35:00*7.40139*7.40139*7.40139*7.40139
01/13/2010 04:40:00*7.40139*7.41199*7.41199*7.40139
01/13/2010 04:45:00*7.41199*7.40749*7.41199*7.40659
01/13/2010 04:50:00*7.40749*7.40979*7.41049*7.40679
01/13/2010 04:55:00*7.40979*7.41339*7.41339*7.40979
01/13/2010 05:00:00*7.41339*7.41049*7.41339*7.40899
01/13/2010 05:05:00*7.41049*7.41049*7.41049*7.41049
01/13/2010 05:10:00*7.41049*7.41929*7.41929*7.41049
01/13/2010 05:15:00*7.41929*7.41969*7.42269*7.41799
01/13/2010 05:20:00*7.41969*7.42579*7.42579*7.41969
01/13/2010 05:25:00*7.42579*7.41999*7.42579*7.41999
01/13/2010 05:30:00*7.41999*7.42349*7.42349*7.41999
01/13/2010 05:35:00*7.42349*7.42099*7.42349*7.42099
01/13/2010 05:40:00*7.42099*7.42799*7.42819*7.42099
01/13/2010 05:45:00*7.42799*7.42929*7.42949*7.42719
01/13/2010 05:50:00*7.42929*7.43079*7.43079*7.42799
01/13/2010 05:55:00*7.43079*7.42679*7.43079*7.42679
01/13/2010 06:00:00*7.42679*7.42649*7.42679*7.42529
01/13/2010 06:05:00*7.42649*7.42599*7.42649*7.42599
01/13/2010 06:10:00*7.42599*7.42239*7.42599*7.41769
01/13/2010 06:15:00*7.42239*7.42319*7.42319*7.42239
01/13/2010 06:20:00*7.42319*7.42079*7.42319*7.41999
01/13/2010 06:25:00*7.42079*7.42079*7.42079*7.42079
01/13/2010 06:30:00*7.42079*7.41849*7.42099*7.41849
01/13/2010 06:35:00*7.41849*7.41849*7.41849*7.41849
01/13/2010 06:40:00*7.41849*7.41369*7.41849*7.41369
01/13/2010 06:45:00*7.41369*7.40949*7.41369*7.40869
01/13/2010 06:50:00*7.40949*7.41349*7.41349*7.40949
01/13/2010 06:55:00*7.41349*7.41439*7.41509*7.41349
01/13/2010 07:00:00*7.41439*7.41349*7.41439*7.41349
01/13/2010 07:05:00*7.41349*7.41349*7.41349*7.41349
01/13/2010 07:10:00*7.41349*7.41349*7.41349*7.41349
01/13/2010 07:15:00*7.41349*7.39949*7.41349*7.39749
01/13/2010 07:20:00*7.39949*7.38839*7.39949*7.38839
01/13/2010 07:25:00*7.38839*7.38929*7.38959*7.38839
01/13/2010 07:30:00*7.38929*7.36479*7.38929*7.36429
01/13/2010 07:35:00*7.36479*7.37099*7.37519*7.36479
01/13/2010 07:40:00*7.37099*7.37499*7.37679*7.37049
01/13/2010 07:45:00*7.37499*7.38469*7.38469*7.37499
01/13/2010 07:50:00*7.38469*7.37499*7.38469*7.37499
01/13/2010 07:55:00*7.37499*7.37459*7.37499*7.36639
01/13/2010 08:00:00*7.37459*7.37629*7.37629*7.37459
01/13/2010 08:05:00*7.37629*7.37879*7.37879*7.37629
01/13/2010 08:10:00*7.37879*7.37869*7.37879*7.37869
01/13/2010 08:15:00*7.37869*7.37869*7.37869*7.37869
01/13/2010 08:20:00*7.37869*7.37939*7.37949*7.37759
01/13/2010 08:25:00*7.37939*7.37809*7.37939*7.37809
01/13/2010 08:30:00*7.37809*7.37559*7.37809*7.37559
01/13/2010 08:35:00*7.37559*7.36759*7.37559*7.36709
01/13/2010 08:40:00*7.36759*7.36759*7.36759*7.36759
01/13/2010 08:45:00*7.36759*7.37579*7.37589*7.36759
01/13/2010 08:50:00*7.37579*7.37509*7.37879*7.37379
01/13/2010 08:55:00*7.37509*7.37289*7.37509*7.37289
01/13/2010 09:00:00*7.37289*7.37289*7.37289*7.37289
01/13/2010 09:05:00*7.37289*7.36989*7.37289*7.36989
01/13/2010 09:10:00*7.36989*7.36989*7.36989*7.36989
01/13/2010 09:15:00*7.36989*7.36989*7.36989*7.36989
01/13/2010 09:20:00*7.36989*7.38159*7.38159*7.36989
01/13/2010 09:25:00*7.38159*7.38139*7.38159*7.38139
01/13/2010 09:30:00*7.38139*7.38699*7.38699*7.38139
01/13/2010 09:35:00*7.38699*7.38699*7.38699*7.38699
01/13/2010 09:40:00*7.38699*7.38699*7.38699*7.38699
01/13/2010 09:45:00*7.38699*7.38659*7.38999*7.38659
01/13/2010 09:50:00*7.38659*7.38589*7.38669*7.38589
01/13/2010 09:55:00*7.38589*7.39009*7.39359*7.38589
01/13/2010 10:00:00*7.39009*7.39109*7.39109*7.39009
01/13/2010 10:05:00*7.39109*7.39739*7.39739*7.39109
01/13/2010 10:10:00*7.39739*7.40229*7.40419*7.39739
01/13/2010 10:15:00*7.40229*7.40229*7.40229*7.40229
01/13/2010 10:20:00*7.40229*7.40229*7.40229*7.40229
01/13/2010 10:25:00*7.40229*7.40229*7.40229*7.40229
01/13/2010 10:30:00*7.40229*7.42129*7.42129*7.40229
01/13/2010 10:35:00*7.42129*7.43139*7.43139*7.42129
01/13/2010 10:40:00*7.43139*7.42299*7.43139*7.42299
01/13/2010 10:45:00*7.42299*7.43219*7.43219*7.42299
01/13/2010 10:50:00*7.43219*7.43349*7.43349*7.43219
01/13/2010 10:55:00*7.43349*7.42369*7.43369*7.42369
01/13/2010 11:00:00*7.42369*7.42099*7.42369*7.42099
01/13/2010 11:05:00*7.42099*7.42319*7.42319*7.42099
01/13/2010 11:10:00*7.42319*7.42909*7.42959*7.42319
01/13/2010 11:15:00*7.42909*7.42909*7.42909*7.42909
01/13/2010 11:20:00*7.42909*7.43009*7.43009*7.42909
01/13/2010 11:25:00*7.43009*7.42569*7.43009*7.42569
01/13/2010 11:30:00*7.42569*7.42209*7.42569*7.42209
01/13/2010 11:35:00*7.42209*7.42209*7.42209*7.42209
01/13/2010 11:40:00*7.42209*7.42209*7.42209*7.42209
01/13/2010 11:45:00*7.42209*7.42209*7.42209*7.42209
01/13/2010 11:50:00*7.42209*7.43009*7.43009*7.42209
01/13/2010 11:55:00*7.43009*7.43009*7.43009*7.43009
01/13/2010 12:00:00*7.43009*7.43009*7.43009*7.43009
01/13/2010 12:05:00*7.43009*7.41329*7.43009*7.41329
01/13/2010 12:10:00*7.41329*7.41399*7.41399*7.41309
01/13/2010 12:15:00*7.41399*7.41399*7.41399*7.41399
01/13/2010 12:20:00*7.41399*7.41189*7.41399*7.41189
01/13/2010 12:25:00*7.41189*7.41399*7.41519*7.40949
01/13/2010 12:30:00*7.41399*7.41069*7.41399*7.41059
01/13/2010 12:35:00*7.41069*7.41589*7.41839*7.41069
01/13/2010 12:40:00*7.41589*7.41269*7.41589*7.41269
01/13/2010 12:45:00*7.41269*7.39749*7.41269*7.39749
01/13/2010 12:50:00*7.39749*7.39809*7.39969*7.39749
01/13/2010 12:55:00*7.39809*7.39389*7.39809*7.39189
01/13/2010 13:00:00*7.39389*7.39389*7.39389*7.39389
01/13/2010 13:05:00*7.39389*7.39389*7.39389*7.39389
01/13/2010 13:10:00*7.39389*7.39389*7.39389*7.39389
01/13/2010 13:15:00*7.39389*7.39389*7.39389*7.39389
01/13/2010 13:20:00*7.39389*7.40499*7.40499*7.39389
01/13/2010 13:25:00*7.40499*7.40499*7.40499*7.40499
01/13/2010 13:30:00*7.40499*7.41679*7.41679*7.40499
01/13/2010 13:35:00*7.41679*7.41299*7.41679*7.41299
01/13/2010 13:40:00*7.41299*7.41299*7.41299*7.41299
01/13/2010 13:45:00*7.41299*7.41299*7.41299*7.41299
01/13/2010 13:50:00*7.41299*7.41299*7.41299*7.41299
01/13/2010 13:55:00*7.41299*7.40329*7.41549*7.40329
01/13/2010 14:00:00*7.40329*7.40329*7.40329*7.40329
01/13/2010 14:05:00*7.40329*7.40329*7.40329*7.40329
01/13/2010 14:10:00*7.40329*7.40329*7.40329*7.40329
01/13/2010 14:15:00*7.40329*7.40469*7.40469*7.40329
01/13/2010 14:20:00*7.40469*7.40919*7.41049*7.40469
01/13/2010 14:25:00*7.40919*7.40919*7.40919*7.40919
01/13/2010 14:30:00*7.40919*7.41039*7.41039*7.40899
01/13/2010 14:35:00*7.41039*7.40589*7.41039*7.40589
01/13/2010 14:40:00*7.40589*7.40589*7.40589*7.40589
01/13/2010 14:45:00*7.40589*7.40589*7.40589*7.40589
01/13/2010 14:50:00*7.40589*7.40589*7.40589*7.40589
01/13/2010 14:55:00*7.40589*7.40099*7.40589*7.40099
01/13/2010 15:00:00*7.40099*7.40099*7.40099*7.40099
01/13/2010 15:05:00*7.40099*7.39659*7.40099*7.39399
01/13/2010 15:10:00*7.39659*7.39229*7.39659*7.39229
01/13/2010 15:15:00*7.39229*7.39229*7.39229*7.39229
01/13/2010 15:20:00*7.39229*7.38959*7.39399*7.38959
01/13/2010 15:25:00*7.38959*7.38959*7.38959*7.38959
01/13/2010 15:30:00*7.38959*7.38959*7.38959*7.38959
01/13/2010 15:35:00*7.38959*7.38959*7.38959*7.38959
01/13/2010 15:40:00*7.38959*7.38959*7.38959*7.38959
01/13/2010 15:45:00*7.38959*7.38959*7.38959*7.38959
01/13/2010 15:50:00*7.38959*7.38959*7.38959*7.38959
01/13/2010 15:55:00*7.38959*7.38939*7.38959*7.38839
01/13/2010 16:00:00*7.38939*7.38939*7.38939*7.38939
01/13/2010 16:05:00*7.38939*7.38939*7.38939*7.38939
01/13/2010 16:10:00*7.38939*7.39109*7.39109*7.38939
01/13/2010 16:15:00*7.39109*7.39109*7.39109*7.39109
01/13/2010 16:20:00*7.39109*7.39109*7.39109*7.39109
01/13/2010 16:25:00*7.39109*7.39409*7.39409*7.39109
01/13/2010 16:30:00*7.39409*7.38709*7.39409*7.38709
01/13/2010 16:35:00*7.38709*7.38169*7.38709*7.38169
01/13/2010 16:40:00*7.38169*7.38279*7.38279*7.38169
01/13/2010 16:45:00*7.38279*7.38409*7.38409*7.38279
01/13/2010 16:50:00*7.38409*7.39019*7.39019*7.38409
01/13/2010 16:55:00*7.39019*7.38879*7.39159*7.38879
01/13/2010 17:00:00*7.38879*7.39009*7.39009*7.38879
