01/11/2010 17:05:00*7.37289*7.37179*7.37289*7.37179
01/11/2010 17:10:00*7.37179*7.37179*7.37179*7.37179
01/11/2010 17:15:00*7.37179*7.37179*7.37189*7.37179
01/11/2010 17:20:00*7.37179*7.37129*7.37179*7.37129
01/11/2010 17:25:00*7.37129*7.37119*7.37129*7.37119
01/11/2010 17:30:00*7.37119*7.37119*7.37119*7.37119
01/11/2010 17:35:00*7.37119*7.37119*7.37119*7.37119
01/11/2010 17:40:00*7.37119*7.37099*7.37119*7.37099
01/11/2010 17:45:00*7.37099*7.37099*7.37099*7.37099
01/11/2010 17:50:00*7.37099*7.37099*7.37099*7.37099
01/11/2010 17:55:00*7.37099*7.37099*7.37099*7.37099
01/11/2010 18:00:00*7.37099*7.37099*7.37099*7.37099
01/11/2010 18:05:00*7.37099*7.37099*7.37099*7.37099
01/11/2010 18:10:00*7.37099*7.37099*7.37099*7.37099
01/11/2010 18:15:00*7.37099*7.37079*7.37099*7.37079
01/11/2010 18:20:00*7.37079*7.37079*7.37079*7.37079
01/11/2010 18:25:00*7.37079*7.37079*7.37079*7.37079
01/11/2010 18:30:00*7.37079*7.37079*7.37079*7.37079
01/11/2010 18:35:00*7.37079*7.37079*7.37079*7.37079
01/11/2010 18:40:00*7.37079*7.37079*7.37079*7.37079
01/11/2010 18:45:00*7.37079*7.37079*7.37079*7.37079
01/11/2010 18:50:00*7.37079*7.37079*7.37079*7.37079
01/11/2010 18:55:00*7.37079*7.37079*7.37079*7.37079
01/11/2010 19:00:00*7.37079*7.37079*7.37079*7.37079
01/11/2010 19:05:00*7.37079*7.37079*7.37079*7.37079
01/11/2010 19:10:00*7.37079*7.36939*7.37079*7.36939
01/11/2010 19:15:00*7.36939*7.36939*7.36939*7.36939
01/11/2010 19:20:00*7.36939*7.36939*7.36939*7.36939
01/11/2010 19:25:00*7.36939*7.36939*7.36939*7.36939
01/11/2010 19:30:00*7.36939*7.36939*7.36939*7.36939
01/11/2010 19:35:00*7.36939*7.36939*7.36939*7.36939
01/11/2010 19:40:00*7.36939*7.36939*7.36939*7.36939
01/11/2010 19:45:00*7.36939*7.36939*7.36939*7.36939
01/11/2010 19:50:00*7.36939*7.36939*7.36939*7.36939
01/11/2010 19:55:00*7.36939*7.36939*7.36939*7.36939
01/11/2010 20:00:00*7.36939*7.36939*7.36939*7.36939
01/11/2010 20:05:00*7.36939*7.36749*7.37149*7.36749
01/11/2010 20:10:00*7.36749*7.36749*7.36749*7.36749
01/11/2010 20:15:00*7.36749*7.36699*7.36749*7.36649
01/11/2010 20:20:00*7.36699*7.36699*7.36699*7.36699
01/11/2010 20:25:00*7.36699*7.36699*7.36699*7.36699
01/11/2010 20:30:00*7.36699*7.36699*7.36699*7.36699
01/11/2010 20:35:00*7.36699*7.36699*7.36699*7.36699
01/11/2010 20:40:00*7.36699*7.36699*7.36699*7.36699
01/11/2010 20:45:00*7.36699*7.36699*7.36699*7.36699
01/11/2010 20:50:00*7.36699*7.36699*7.36699*7.36699
01/11/2010 20:55:00*7.36699*7.36699*7.36699*7.36699
01/11/2010 21:00:00*7.36699*7.36699*7.36699*7.36699
01/11/2010 21:05:00*7.36699*7.36699*7.36699*7.36699
01/11/2010 21:10:00*7.36699*7.36699*7.36699*7.36699
01/11/2010 21:15:00*7.36699*7.36699*7.36699*7.36699
01/11/2010 21:20:00*7.36699*7.41749*7.41749*7.36699
01/11/2010 21:25:00*7.41749*7.41919*7.42499*7.41749
01/11/2010 21:30:00*7.41919*7.42529*7.42529*7.41919
01/11/2010 21:35:00*7.42529*7.42879*7.42879*7.42529
01/11/2010 21:40:00*7.42879*7.42499*7.43099*7.41899
01/11/2010 21:45:00*7.42499*7.42609*7.42609*7.42339
01/11/2010 21:50:00*7.42609*7.42649*7.42649*7.42609
01/11/2010 21:55:00*7.42649*7.42149*7.42649*7.42149
01/11/2010 22:00:00*7.42149*7.40279*7.42149*7.40089
01/11/2010 22:05:00*7.40279*7.40219*7.40279*7.39579
01/11/2010 22:10:00*7.40219*7.40999*7.40999*7.40219
01/11/2010 22:15:00*7.40999*7.40999*7.40999*7.40999
01/11/2010 22:20:00*7.40999*7.40999*7.40999*7.40999
01/11/2010 22:25:00*7.40999*7.40999*7.40999*7.40999
01/11/2010 22:30:00*7.40999*7.40999*7.40999*7.40999
01/11/2010 22:35:00*7.40999*7.40999*7.40999*7.40999
01/11/2010 22:40:00*7.40999*7.40669*7.41099*7.40669
01/11/2010 22:45:00*7.40669*7.40669*7.40669*7.40669
01/11/2010 22:50:00*7.40669*7.40669*7.40669*7.40669
01/11/2010 22:55:00*7.40669*7.40669*7.40669*7.40669
01/11/2010 23:00:00*7.40669*7.40669*7.40669*7.40669
01/11/2010 23:05:00*7.40669*7.40669*7.40669*7.40669
01/11/2010 23:10:00*7.40669*7.40669*7.40669*7.40669
01/11/2010 23:15:00*7.40669*7.40669*7.40669*7.40669
01/11/2010 23:20:00*7.40669*7.40669*7.40669*7.40669
01/11/2010 23:25:00*7.40669*7.41039*7.41039*7.40669
01/11/2010 23:30:00*7.41039*7.42069*7.42069*7.41039
01/11/2010 23:35:00*7.42069*7.42069*7.42069*7.42069
01/11/2010 23:40:00*7.42069*7.42069*7.42069*7.42069
01/11/2010 23:45:00*7.42069*7.42069*7.42069*7.42069
01/11/2010 23:50:00*7.42069*7.42109*7.42309*7.42069
01/11/2010 23:55:00*7.42109*7.42099*7.42129*7.41969
01/12/2010 00:00:00*7.42099*7.42099*7.42099*7.42099
01/12/2010 00:05:00*7.42099*7.41889*7.42179*7.41889
01/12/2010 00:10:00*7.41889*7.42079*7.42079*7.41889
01/12/2010 00:15:00*7.42079*7.42269*7.42269*7.42079
01/12/2010 00:20:00*7.42269*7.41549*7.42269*7.41549
01/12/2010 00:25:00*7.41549*7.41549*7.41549*7.41549
01/12/2010 00:30:00*7.41549*7.40989*7.41549*7.40989
01/12/2010 00:35:00*7.40989*7.40569*7.40989*7.40569
01/12/2010 00:40:00*7.40569*7.40549*7.40569*7.40549
01/12/2010 00:45:00*7.40549*7.40519*7.40549*7.40519
01/12/2010 00:50:00*7.40519*7.40519*7.40519*7.40519
01/12/2010 00:55:00*7.40519*7.40369*7.40519*7.40369
01/12/2010 01:00:00*7.40369*7.40229*7.40669*7.40109
01/12/2010 01:05:00*7.40229*7.40229*7.40229*7.40229
01/12/2010 01:10:00*7.40229*7.39249*7.40229*7.39249
01/12/2010 01:15:00*7.39249*7.39249*7.39249*7.39249
01/12/2010 01:20:00*7.39249*7.39199*7.39379*7.38939
01/12/2010 01:25:00*7.39199*7.38809*7.39199*7.38809
01/12/2010 01:30:00*7.38809*7.38809*7.38809*7.38809
01/12/2010 01:35:00*7.38809*7.37999*7.38809*7.37999
01/12/2010 01:40:00*7.37999*7.38299*7.38299*7.37999
01/12/2010 01:45:00*7.38299*7.38299*7.38299*7.38299
01/12/2010 01:50:00*7.38299*7.37999*7.38299*7.37999
01/12/2010 01:55:00*7.37999*7.38249*7.38379*7.37999
01/12/2010 02:00:00*7.38249*7.38249*7.38249*7.38249
01/12/2010 02:05:00*7.38249*7.38279*7.38279*7.38249
01/12/2010 02:10:00*7.38279*7.37879*7.38279*7.37869
01/12/2010 02:15:00*7.37879*7.38609*7.38609*7.37879
01/12/2010 02:20:00*7.38609*7.38399*7.38609*7.38399
01/12/2010 02:25:00*7.38399*7.38799*7.38849*7.38399
01/12/2010 02:30:00*7.38799*7.38849*7.38959*7.38609
01/12/2010 02:35:00*7.38849*7.38499*7.38979*7.38499
01/12/2010 02:40:00*7.38499*7.37589*7.38499*7.37589
01/12/2010 02:45:00*7.37589*7.37419*7.37589*7.37399
01/12/2010 02:50:00*7.37419*7.37199*7.37419*7.37199
01/12/2010 02:55:00*7.37199*7.36979*7.37199*7.36979
01/12/2010 03:00:00*7.36979*7.37929*7.37929*7.36979
01/12/2010 03:05:00*7.37929*7.37829*7.37929*7.37829
01/12/2010 03:10:00*7.37829*7.37849*7.37849*7.37829
01/12/2010 03:15:00*7.37849*7.36909*7.37849*7.36909
01/12/2010 03:20:00*7.36909*7.37279*7.37509*7.36909
01/12/2010 03:25:00*7.37279*7.37849*7.37849*7.37279
01/12/2010 03:30:00*7.37849*7.38499*7.38499*7.37779
01/12/2010 03:35:00*7.38499*7.39269*7.39269*7.38499
01/12/2010 03:40:00*7.39269*7.41469*7.41469*7.39199
01/12/2010 03:45:00*7.41469*7.42089*7.42329*7.41229
01/12/2010 03:50:00*7.42089*7.41459*7.42089*7.41459
01/12/2010 03:55:00*7.41459*7.41549*7.41549*7.41279
01/12/2010 04:00:00*7.41549*7.42249*7.42249*7.41549
01/12/2010 04:05:00*7.42249*7.43189*7.43269*7.42249
01/12/2010 04:10:00*7.43189*7.43409*7.43569*7.43189
01/12/2010 04:15:00*7.43409*7.43319*7.43949*7.43319
01/12/2010 04:20:00*7.43319*7.43219*7.43319*7.43219
01/12/2010 04:25:00*7.43219*7.43779*7.43869*7.43219
01/12/2010 04:30:00*7.43779*7.43779*7.43779*7.43779
01/12/2010 04:35:00*7.43779*7.42219*7.43779*7.42219
01/12/2010 04:40:00*7.42219*7.42219*7.42219*7.42219
01/12/2010 04:45:00*7.42219*7.41599*7.42219*7.41469
01/12/2010 04:50:00*7.41599*7.41389*7.41669*7.41389
01/12/2010 04:55:00*7.41389*7.41499*7.41669*7.41229
01/12/2010 05:00:00*7.41499*7.41339*7.41499*7.41339
01/12/2010 05:05:00*7.41339*7.41969*7.41969*7.41339
01/12/2010 05:10:00*7.41969*7.42249*7.42299*7.41969
01/12/2010 05:15:00*7.42249*7.42249*7.42249*7.42249
01/12/2010 05:20:00*7.42249*7.41939*7.42249*7.41889
01/12/2010 05:25:00*7.41939*7.41999*7.41999*7.41939
01/12/2010 05:30:00*7.41999*7.42199*7.42199*7.41999
01/12/2010 05:35:00*7.42199*7.42349*7.42429*7.42199
01/12/2010 05:40:00*7.42349*7.42479*7.42479*7.42349
01/12/2010 05:45:00*7.42479*7.42329*7.42479*7.42009
01/12/2010 05:50:00*7.42329*7.41709*7.42409*7.41709
01/12/2010 05:55:00*7.41709*7.41859*7.41859*7.41709
01/12/2010 06:00:00*7.41859*7.41929*7.41969*7.41859
01/12/2010 06:05:00*7.41929*7.41919*7.41929*7.41919
01/12/2010 06:10:00*7.41919*7.46699*7.46699*7.41919
01/12/2010 06:15:00*7.46699*7.48579*7.48579*7.46699
01/12/2010 06:20:00*7.48579*7.47679*7.48579*7.47679
01/12/2010 06:25:00*7.47679*7.48899*7.48899*7.47679
01/12/2010 06:30:00*7.48899*7.50839*7.50839*7.48899
01/12/2010 06:35:00*7.50839*7.49099*7.50839*7.48879
01/12/2010 06:40:00*7.49099*7.48079*7.49099*7.48079
01/12/2010 06:45:00*7.48079*7.46969*7.48079*7.46769
01/12/2010 06:50:00*7.46969*7.47399*7.47399*7.46969
01/12/2010 06:55:00*7.47399*7.46749*7.47599*7.46679
01/12/2010 07:00:00*7.46749*7.46779*7.47049*7.46259
01/12/2010 07:05:00*7.46779*7.46279*7.46999*7.46279
01/12/2010 07:10:00*7.46279*7.46509*7.46549*7.46279
01/12/2010 07:15:00*7.46509*7.47619*7.47619*7.46509
01/12/2010 07:20:00*7.47619*7.45809*7.47619*7.45809
01/12/2010 07:25:00*7.45809*7.45999*7.45999*7.45499
01/12/2010 07:30:00*7.45999*7.46569*7.46569*7.45999
01/12/2010 07:35:00*7.46569*7.47029*7.47029*7.46569
01/12/2010 07:40:00*7.47029*7.47249*7.48199*7.46969
01/12/2010 07:45:00*7.47249*7.47799*7.47899*7.47249
01/12/2010 07:50:00*7.47799*7.47119*7.47799*7.47049
01/12/2010 07:55:00*7.47119*7.46599*7.47469*7.46599
01/12/2010 08:00:00*7.46599*7.46599*7.46599*7.46599
01/12/2010 08:05:00*7.46599*7.46239*7.46599*7.46239
01/12/2010 08:10:00*7.46239*7.46779*7.46779*7.46239
01/12/2010 08:15:00*7.46779*7.47289*7.47289*7.46779
01/12/2010 08:20:00*7.47289*7.47289*7.47289*7.47289
01/12/2010 08:25:00*7.47289*7.47479*7.47479*7.47289
01/12/2010 08:30:00*7.47479*7.47479*7.47479*7.47479
01/12/2010 08:35:00*7.47479*7.47479*7.47479*7.47479
01/12/2010 08:40:00*7.47479*7.49569*7.49859*7.47479
01/12/2010 08:45:00*7.49569*7.49279*7.49569*7.49029
01/12/2010 08:50:00*7.49279*7.48109*7.49609*7.48109
01/12/2010 08:55:00*7.48109*7.48439*7.48439*7.47549
01/12/2010 09:00:00*7.48439*7.49159*7.49159*7.48439
01/12/2010 09:05:00*7.49159*7.49339*7.49369*7.49159
01/12/2010 09:10:00*7.49339*7.49199*7.49339*7.49199
01/12/2010 09:15:00*7.49199*7.49199*7.49199*7.49199
01/12/2010 09:20:00*7.49199*7.49199*7.49199*7.49199
01/12/2010 09:25:00*7.49199*7.47169*7.49199*7.47089
01/12/2010 09:30:00*7.47169*7.47489*7.47489*7.47169
01/12/2010 09:35:00*7.47489*7.48329*7.48329*7.47489
01/12/2010 09:40:00*7.48329*7.48329*7.48329*7.48329
01/12/2010 09:45:00*7.48329*7.48329*7.48329*7.48329
01/12/2010 09:50:00*7.48329*7.45299*7.48329*7.45299
01/12/2010 09:55:00*7.45299*7.45219*7.45429*7.44969
01/12/2010 10:00:00*7.45219*7.45219*7.45219*7.45219
01/12/2010 10:05:00*7.45219*7.44679*7.45219*7.44679
01/12/2010 10:10:00*7.44679*7.44849*7.44849*7.44679
01/12/2010 10:15:00*7.44849*7.43819*7.45139*7.43819
01/12/2010 10:20:00*7.43819*7.44049*7.44049*7.43819
01/12/2010 10:25:00*7.44049*7.43119*7.44049*7.42589
01/12/2010 10:30:00*7.43119*7.40949*7.43119*7.40459
01/12/2010 10:35:00*7.40949*7.40989*7.40989*7.40949
01/12/2010 10:40:00*7.40989*7.41609*7.41829*7.40989
01/12/2010 10:45:00*7.41609*7.41379*7.41609*7.41279
01/12/2010 10:50:00*7.41379*7.40469*7.41379*7.40469
01/12/2010 10:55:00*7.40469*7.40579*7.40719*7.40469
01/12/2010 11:00:00*7.40579*7.40579*7.40579*7.40579
01/12/2010 11:05:00*7.40579*7.40919*7.41009*7.40579
01/12/2010 11:10:00*7.40919*7.40479*7.40919*7.40479
01/12/2010 11:15:00*7.40479*7.40819*7.40819*7.40369
01/12/2010 11:20:00*7.40819*7.40609*7.40819*7.40499
01/12/2010 11:25:00*7.40609*7.40499*7.40969*7.40279
01/12/2010 11:30:00*7.40499*7.40149*7.40499*7.40149
01/12/2010 11:35:00*7.40149*7.39849*7.40149*7.39849
01/12/2010 11:40:00*7.39849*7.41089*7.41089*7.39849
01/12/2010 11:45:00*7.41089*7.41089*7.41089*7.41089
01/12/2010 11:50:00*7.41089*7.42189*7.42189*7.41089
01/12/2010 11:55:00*7.42189*7.42189*7.42189*7.42189
01/12/2010 12:00:00*7.42189*7.42479*7.42479*7.42189
01/12/2010 12:05:00*7.42479*7.42479*7.42479*7.42479
01/12/2010 12:10:00*7.42479*7.42619*7.42629*7.42119
01/12/2010 12:15:00*7.42619*7.42629*7.42759*7.42619
01/12/2010 12:20:00*7.42629*7.42619*7.42629*7.42619
01/12/2010 12:25:00*7.42619*7.42929*7.42929*7.42619
01/12/2010 12:30:00*7.42929*7.43229*7.43229*7.42929
01/12/2010 12:35:00*7.43229*7.43389*7.43389*7.43209
01/12/2010 12:40:00*7.43389*7.43259*7.43389*7.43259
01/12/2010 12:45:00*7.43259*7.43059*7.43329*7.42969
01/12/2010 12:50:00*7.43059*7.43429*7.43429*7.42649
01/12/2010 12:55:00*7.43429*7.43799*7.43799*7.43429
01/12/2010 13:00:00*7.43799*7.44149*7.44149*7.43799
01/12/2010 13:05:00*7.44149*7.44149*7.44149*7.44149
01/12/2010 13:10:00*7.44149*7.44049*7.44149*7.44049
01/12/2010 13:15:00*7.44049*7.44049*7.44049*7.44049
01/12/2010 13:20:00*7.44049*7.44719*7.44719*7.44049
01/12/2010 13:25:00*7.44719*7.45229*7.45229*7.44709
01/12/2010 13:30:00*7.45229*7.44899*7.45229*7.44899
01/12/2010 13:35:00*7.44899*7.43069*7.44899*7.43069
01/12/2010 13:40:00*7.43069*7.42969*7.43069*7.42829
01/12/2010 13:45:00*7.42969*7.43909*7.43919*7.42969
01/12/2010 13:50:00*7.43909*7.44079*7.44079*7.43899
01/12/2010 13:55:00*7.44079*7.44079*7.44079*7.44079
01/12/2010 14:00:00*7.44079*7.44079*7.44079*7.44079
01/12/2010 14:05:00*7.44079*7.44079*7.44079*7.44079
01/12/2010 14:10:00*7.44079*7.44079*7.44079*7.44079
01/12/2010 14:15:00*7.44079*7.43149*7.44079*7.43149
01/12/2010 14:20:00*7.43149*7.43149*7.43149*7.43149
01/12/2010 14:25:00*7.43149*7.43449*7.43449*7.43149
01/12/2010 14:30:00*7.43449*7.43099*7.43449*7.43099
01/12/2010 14:35:00*7.43099*7.43119*7.43399*7.43099
01/12/2010 14:40:00*7.43119*7.43119*7.43119*7.43119
01/12/2010 14:45:00*7.43119*7.43119*7.43119*7.43119
01/12/2010 14:50:00*7.43119*7.43119*7.43119*7.43119
01/12/2010 14:55:00*7.43119*7.43119*7.43119*7.43119
01/12/2010 15:00:00*7.43119*7.42889*7.43119*7.42889
01/12/2010 15:05:00*7.42889*7.42889*7.42889*7.42889
01/12/2010 15:10:00*7.42889*7.42889*7.42889*7.42889
01/12/2010 15:15:00*7.42889*7.42889*7.42889*7.42889
01/12/2010 15:20:00*7.42889*7.43399*7.43399*7.42889
01/12/2010 15:25:00*7.43399*7.43399*7.43399*7.43399
01/12/2010 15:30:00*7.43399*7.43399*7.43399*7.43399
01/12/2010 15:35:00*7.43399*7.43039*7.43399*7.43039
01/12/2010 15:40:00*7.43039*7.43039*7.43039*7.43039
01/12/2010 15:45:00*7.43039*7.43389*7.43389*7.43039
01/12/2010 15:50:00*7.43389*7.43179*7.43389*7.43179
01/12/2010 15:55:00*7.43179*7.42979*7.43179*7.42979
01/12/2010 16:00:00*7.42979*7.43649*7.43649*7.42979
01/12/2010 16:05:00*7.43649*7.43649*7.43649*7.43649
01/12/2010 16:10:00*7.43649*7.43649*7.43649*7.43649
01/12/2010 16:15:00*7.43649*7.43079*7.43649*7.43079
01/12/2010 16:20:00*7.43079*7.43329*7.43329*7.43079
01/12/2010 16:25:00*7.43329*7.43039*7.43329*7.43039
01/12/2010 16:30:00*7.43039*7.43039*7.43039*7.43039
01/12/2010 16:35:00*7.43039*7.42699*7.43119*7.42699
01/12/2010 16:40:00*7.42699*7.42699*7.42699*7.42699
01/12/2010 16:45:00*7.42699*7.42699*7.42699*7.42699
01/12/2010 16:50:00*7.42699*7.42699*7.42699*7.42699
01/12/2010 16:55:00*7.42699*7.42959*7.42959*7.42699
01/12/2010 17:00:00*7.42959*7.42959*7.42959*7.42959
