01/10/2010 17:05:00*7.30079*7.30079*7.30079*7.30079
01/10/2010 17:10:00*7.30079*7.30079*7.30079*7.30079
01/10/2010 17:15:00*7.30079*7.30079*7.30079*7.30079
01/10/2010 17:20:00*7.30079*7.30079*7.30079*7.30079
01/10/2010 17:25:00*7.30079*7.31899*7.31899*7.30079
01/10/2010 17:30:00*7.31899*7.31899*7.31899*7.31899
01/10/2010 17:35:00*7.31899*7.31899*7.31899*7.31899
01/10/2010 17:40:00*7.31899*7.31899*7.31899*7.31899
01/10/2010 17:45:00*7.31899*7.31899*7.31899*7.31899
01/10/2010 17:50:00*7.31899*7.31899*7.31899*7.31899
01/10/2010 17:55:00*7.31899*7.31899*7.31899*7.31899
01/10/2010 18:00:00*7.31899*7.31899*7.31899*7.31899
01/10/2010 18:05:00*7.31899*7.31899*7.31899*7.31899
01/10/2010 18:10:00*7.31899*7.31899*7.31899*7.31899
01/10/2010 18:15:00*7.31899*7.31899*7.31899*7.31899
01/10/2010 18:20:00*7.31899*7.31899*7.31899*7.31899
01/10/2010 18:25:00*7.31899*7.32899*7.32899*7.31899
01/10/2010 18:30:00*7.32899*7.32899*7.33799*7.32899
01/10/2010 18:35:00*7.32899*7.32899*7.32899*7.32899
01/10/2010 18:40:00*7.32899*7.32899*7.32899*7.32899
01/10/2010 18:45:00*7.32899*7.32899*7.32899*7.32899
01/10/2010 18:50:00*7.32899*7.32899*7.32899*7.32899
01/10/2010 18:55:00*7.32899*7.32899*7.32899*7.32899
01/10/2010 19:00:00*7.32899*7.32899*7.32899*7.32899
01/10/2010 19:05:00*7.32899*7.32899*7.32899*7.32899
01/10/2010 19:10:00*7.32899*7.32899*7.32899*7.32899
01/10/2010 19:15:00*7.32899*7.32899*7.32899*7.32899
01/10/2010 19:20:00*7.32899*7.32899*7.32899*7.32899
01/10/2010 19:25:00*7.32899*7.32899*7.32899*7.32899
01/10/2010 19:30:00*7.32899*7.32899*7.32899*7.32899
01/10/2010 19:35:00*7.32899*7.30729*7.32899*7.30409
01/10/2010 19:40:00*7.30729*7.30729*7.30729*7.30729
01/10/2010 19:45:00*7.30729*7.30729*7.30729*7.30729
01/10/2010 19:50:00*7.30729*7.30819*7.30819*7.30729
01/10/2010 19:55:00*7.30819*7.30869*7.30869*7.30819
01/10/2010 20:00:00*7.30869*7.30869*7.30869*7.30869
01/10/2010 20:05:00*7.30869*7.30039*7.30869*7.30039
01/10/2010 20:10:00*7.30039*7.30039*7.30039*7.30039
01/10/2010 20:15:00*7.30039*7.29439*7.30039*7.29309
01/10/2010 20:20:00*7.29439*7.30399*7.30439*7.29439
01/10/2010 20:25:00*7.30399*7.29649*7.30399*7.29619
01/10/2010 20:30:00*7.29649*7.29799*7.29799*7.29649
01/10/2010 20:35:00*7.29799*7.29799*7.29799*7.29799
01/10/2010 20:40:00*7.29799*7.29799*7.29799*7.29799
01/10/2010 20:45:00*7.29799*7.29799*7.29799*7.29799
01/10/2010 20:50:00*7.29799*7.31229*7.31229*7.29799
01/10/2010 20:55:00*7.31229*7.31229*7.31229*7.31229
01/10/2010 21:00:00*7.31229*7.31229*7.31229*7.31229
01/10/2010 21:05:00*7.31229*7.31229*7.31229*7.31229
01/10/2010 21:10:00*7.31229*7.31229*7.31229*7.31229
01/10/2010 21:15:00*7.31229*7.31229*7.31229*7.31229
01/10/2010 21:20:00*7.31229*7.31229*7.31229*7.31229
01/10/2010 21:25:00*7.31229*7.31229*7.31229*7.31229
01/10/2010 21:30:00*7.31229*7.31229*7.31229*7.31229
01/10/2010 21:35:00*7.31229*7.31229*7.31229*7.31229
01/10/2010 21:40:00*7.31229*7.31229*7.31229*7.31229
01/10/2010 21:45:00*7.31229*7.31229*7.31229*7.31229
01/10/2010 21:50:00*7.31229*7.30159*7.31229*7.30129
01/10/2010 21:55:00*7.30159*7.29609*7.30159*7.29609
01/10/2010 22:00:00*7.29609*7.29479*7.29609*7.29019
01/10/2010 22:05:00*7.29479*7.29469*7.29479*7.29469
01/10/2010 22:10:00*7.29469*7.29219*7.29469*7.29219
01/10/2010 22:15:00*7.29219*7.29219*7.29219*7.29219
01/10/2010 22:20:00*7.29219*7.29219*7.29219*7.29219
01/10/2010 22:25:00*7.29219*7.28729*7.29219*7.28289
01/10/2010 22:30:00*7.28729*7.28729*7.28729*7.28729
01/10/2010 22:35:00*7.28729*7.29359*7.29359*7.28729
01/10/2010 22:40:00*7.29359*7.29359*7.29359*7.29359
01/10/2010 22:45:00*7.29359*7.29359*7.29359*7.29359
01/10/2010 22:50:00*7.29359*7.29359*7.29359*7.29359
01/10/2010 22:55:00*7.29359*7.29359*7.29359*7.29359
01/10/2010 23:00:00*7.29359*7.28699*7.29359*7.28629
01/10/2010 23:05:00*7.28699*7.29029*7.29029*7.28699
01/10/2010 23:10:00*7.29029*7.29029*7.29029*7.29029
01/10/2010 23:15:00*7.29029*7.29029*7.29029*7.29029
01/10/2010 23:20:00*7.29029*7.29029*7.29029*7.29029
01/10/2010 23:25:00*7.29029*7.29029*7.29029*7.29029
01/10/2010 23:30:00*7.29029*7.29429*7.29429*7.29029
01/10/2010 23:35:00*7.29429*7.29429*7.29429*7.29429
01/10/2010 23:40:00*7.29429*7.29419*7.29429*7.29419
01/10/2010 23:45:00*7.29419*7.29419*7.29419*7.29419
01/10/2010 23:50:00*7.29419*7.29419*7.29419*7.29419
01/10/2010 23:55:00*7.29419*7.29239*7.29419*7.29239
01/11/2010 00:00:00*7.29239*7.29239*7.29239*7.29239
01/11/2010 00:05:00*7.29239*7.29239*7.29239*7.29239
01/11/2010 00:10:00*7.29239*7.29159*7.29569*7.29159
01/11/2010 00:15:00*7.29159*7.29159*7.29159*7.29159
01/11/2010 00:20:00*7.29159*7.29159*7.29159*7.29159
01/11/2010 00:25:00*7.29159*7.28899*7.29159*7.28899
01/11/2010 00:30:00*7.28899*7.28899*7.28899*7.28899
01/11/2010 00:35:00*7.28899*7.28929*7.28929*7.28899
01/11/2010 00:40:00*7.28929*7.28939*7.28939*7.28879
01/11/2010 00:45:00*7.28939*7.29379*7.29379*7.28939
01/11/2010 00:50:00*7.29379*7.29499*7.29499*7.29379
01/11/2010 00:55:00*7.29499*7.29499*7.29499*7.29499
01/11/2010 01:00:00*7.29499*7.29379*7.29499*7.29379
01/11/2010 01:05:00*7.29379*7.29379*7.29379*7.29379
01/11/2010 01:10:00*7.29379*7.29649*7.29649*7.29379
01/11/2010 01:15:00*7.29649*7.29649*7.29649*7.29649
01/11/2010 01:20:00*7.29649*7.29649*7.29649*7.29649
01/11/2010 01:25:00*7.29649*7.29989*7.30009*7.29649
01/11/2010 01:30:00*7.29989*7.30479*7.30479*7.29989
01/11/2010 01:35:00*7.30479*7.30479*7.30479*7.30479
01/11/2010 01:40:00*7.30479*7.29999*7.30479*7.29999
01/11/2010 01:45:00*7.29999*7.30149*7.30149*7.29999
01/11/2010 01:50:00*7.30149*7.30709*7.30709*7.30149
01/11/2010 01:55:00*7.30709*7.31299*7.31409*7.30709
01/11/2010 02:00:00*7.31299*7.30999*7.31299*7.30399
01/11/2010 02:05:00*7.30999*7.31239*7.31249*7.30559
01/11/2010 02:10:00*7.31239*7.31049*7.31239*7.31049
01/11/2010 02:15:00*7.31049*7.30879*7.31049*7.30569
01/11/2010 02:20:00*7.30879*7.30749*7.30879*7.30749
01/11/2010 02:25:00*7.30749*7.30399*7.30749*7.30399
01/11/2010 02:30:00*7.30399*7.30399*7.30399*7.30399
01/11/2010 02:35:00*7.30399*7.29819*7.30399*7.29819
01/11/2010 02:40:00*7.29819*7.30479*7.30509*7.29819
01/11/2010 02:45:00*7.30479*7.31069*7.31349*7.30479
01/11/2010 02:50:00*7.31069*7.30249*7.31069*7.30249
01/11/2010 02:55:00*7.30249*7.30649*7.30719*7.30249
01/11/2010 03:00:00*7.30649*7.30649*7.30649*7.30649
01/11/2010 03:05:00*7.30649*7.30789*7.30789*7.30649
01/11/2010 03:10:00*7.30789*7.31249*7.31249*7.30789
01/11/2010 03:15:00*7.31249*7.32109*7.32109*7.31249
01/11/2010 03:20:00*7.32109*7.32109*7.32109*7.32109
01/11/2010 03:25:00*7.32109*7.33539*7.33539*7.32109
01/11/2010 03:30:00*7.33539*7.33479*7.33539*7.33429
01/11/2010 03:35:00*7.33479*7.33179*7.33479*7.33089
01/11/2010 03:40:00*7.33179*7.33279*7.33469*7.33179
01/11/2010 03:45:00*7.33279*7.33279*7.33279*7.33279
01/11/2010 03:50:00*7.33279*7.33899*7.33899*7.33279
01/11/2010 03:55:00*7.33899*7.34429*7.34429*7.33899
01/11/2010 04:00:00*7.34429*7.34499*7.34499*7.34429
01/11/2010 04:05:00*7.34499*7.34469*7.34579*7.34379
01/11/2010 04:10:00*7.34469*7.34519*7.34519*7.34449
01/11/2010 04:15:00*7.34519*7.34679*7.34679*7.34519
01/11/2010 04:20:00*7.34679*7.34499*7.34999*7.34499
01/11/2010 04:25:00*7.34499*7.34169*7.34499*7.34169
01/11/2010 04:30:00*7.34169*7.34099*7.34169*7.34099
01/11/2010 04:35:00*7.34099*7.34569*7.34569*7.34099
01/11/2010 04:40:00*7.34569*7.34469*7.34569*7.34389
01/11/2010 04:45:00*7.34469*7.34379*7.34479*7.34379
01/11/2010 04:50:00*7.34379*7.33969*7.34379*7.33969
01/11/2010 04:55:00*7.33969*7.33329*7.33969*7.33329
01/11/2010 05:00:00*7.33329*7.33259*7.33519*7.33259
01/11/2010 05:05:00*7.33259*7.33299*7.33299*7.33259
01/11/2010 05:10:00*7.33299*7.33299*7.33299*7.33299
01/11/2010 05:15:00*7.33299*7.33559*7.33559*7.33299
01/11/2010 05:20:00*7.33559*7.33549*7.33559*7.33549
01/11/2010 05:25:00*7.33549*7.33729*7.33729*7.33549
01/11/2010 05:30:00*7.33729*7.33729*7.33729*7.33729
01/11/2010 05:35:00*7.33729*7.33329*7.33729*7.33329
01/11/2010 05:40:00*7.33329*7.33499*7.33499*7.33329
01/11/2010 05:45:00*7.33499*7.32849*7.33499*7.32849
01/11/2010 05:50:00*7.32849*7.32399*7.32899*7.32259
01/11/2010 05:55:00*7.32399*7.31469*7.32399*7.31349
01/11/2010 06:00:00*7.31469*7.32499*7.32499*7.31469
01/11/2010 06:05:00*7.32499*7.32279*7.32499*7.32069
01/11/2010 06:10:00*7.32279*7.32279*7.32279*7.32279
01/11/2010 06:15:00*7.32279*7.31759*7.32279*7.31599
01/11/2010 06:20:00*7.31759*7.31949*7.31949*7.31759
01/11/2010 06:25:00*7.31949*7.32199*7.32199*7.31949
01/11/2010 06:30:00*7.32199*7.32299*7.32419*7.32149
01/11/2010 06:35:00*7.32299*7.32099*7.32299*7.32099
01/11/2010 06:40:00*7.32099*7.32159*7.32159*7.32099
01/11/2010 06:45:00*7.32159*7.32479*7.32499*7.32159
01/11/2010 06:50:00*7.32479*7.32649*7.32699*7.32479
01/11/2010 06:55:00*7.32649*7.32449*7.32719*7.32449
01/11/2010 07:00:00*7.32449*7.32549*7.32599*7.32399
01/11/2010 07:05:00*7.32549*7.32219*7.32549*7.32219
01/11/2010 07:10:00*7.32219*7.31249*7.32219*7.31209
01/11/2010 07:15:00*7.31249*7.31979*7.31979*7.31249
01/11/2010 07:20:00*7.31979*7.32129*7.32129*7.31979
01/11/2010 07:25:00*7.32129*7.31929*7.32129*7.31659
01/11/2010 07:30:00*7.31929*7.31679*7.31929*7.31599
01/11/2010 07:35:00*7.31679*7.31429*7.31679*7.31369
01/11/2010 07:40:00*7.31429*7.30579*7.31459*7.30549
01/11/2010 07:45:00*7.30579*7.30499*7.30579*7.30499
01/11/2010 07:50:00*7.30499*7.31459*7.31459*7.30499
01/11/2010 07:55:00*7.31459*7.30629*7.31459*7.30629
01/11/2010 08:00:00*7.30629*7.30979*7.30979*7.30459
01/11/2010 08:05:00*7.30979*7.31109*7.31159*7.30979
01/11/2010 08:10:00*7.31109*7.32229*7.32229*7.31109
01/11/2010 08:15:00*7.32229*7.32049*7.32269*7.31729
01/11/2010 08:20:00*7.32049*7.32089*7.32119*7.32049
01/11/2010 08:25:00*7.32089*7.32029*7.32089*7.31779
01/11/2010 08:30:00*7.32029*7.32249*7.32299*7.32029
01/11/2010 08:35:00*7.32249*7.32389*7.32449*7.32109
01/11/2010 08:40:00*7.32389*7.32799*7.32799*7.32389
01/11/2010 08:45:00*7.32799*7.32149*7.32799*7.31909
01/11/2010 08:50:00*7.32149*7.32649*7.32649*7.32119
01/11/2010 08:55:00*7.32649*7.32899*7.32949*7.32649
01/11/2010 09:00:00*7.32899*7.32749*7.32899*7.32749
01/11/2010 09:05:00*7.32749*7.33149*7.33149*7.32749
01/11/2010 09:10:00*7.33149*7.33149*7.33149*7.33149
01/11/2010 09:15:00*7.33149*7.33149*7.33149*7.33149
01/11/2010 09:20:00*7.33149*7.34969*7.34969*7.33149
01/11/2010 09:25:00*7.34969*7.34499*7.34969*7.34499
01/11/2010 09:30:00*7.34499*7.34499*7.34499*7.34499
01/11/2010 09:35:00*7.34499*7.34259*7.34499*7.34259
01/11/2010 09:40:00*7.34259*7.35479*7.35479*7.34259
01/11/2010 09:45:00*7.35479*7.34799*7.35479*7.34799
01/11/2010 09:50:00*7.34799*7.34149*7.34799*7.34149
01/11/2010 09:55:00*7.34149*7.34829*7.34829*7.34149
01/11/2010 10:00:00*7.34829*7.35439*7.35439*7.34649
01/11/2010 10:05:00*7.35439*7.35459*7.35599*7.35439
01/11/2010 10:10:00*7.35459*7.34799*7.35459*7.34799
01/11/2010 10:15:00*7.34799*7.35379*7.35379*7.34799
01/11/2010 10:20:00*7.35379*7.35169*7.35769*7.35169
01/11/2010 10:25:00*7.35169*7.35449*7.35449*7.35169
01/11/2010 10:30:00*7.35449*7.35249*7.35499*7.35079
01/11/2010 10:35:00*7.35249*7.34789*7.35249*7.34679
01/11/2010 10:40:00*7.34789*7.34719*7.34789*7.34719
01/11/2010 10:45:00*7.34719*7.33459*7.34719*7.33459
01/11/2010 10:50:00*7.33459*7.34389*7.34429*7.33459
01/11/2010 10:55:00*7.34389*7.33929*7.34389*7.33929
01/11/2010 11:00:00*7.33929*7.33929*7.33929*7.33929
01/11/2010 11:05:00*7.33929*7.33699*7.33929*7.33699
01/11/2010 11:10:00*7.33699*7.34719*7.34719*7.33699
01/11/2010 11:15:00*7.34719*7.34719*7.34719*7.34719
01/11/2010 11:20:00*7.34719*7.34449*7.34719*7.34449
01/11/2010 11:25:00*7.34449*7.34899*7.34899*7.34449
01/11/2010 11:30:00*7.34899*7.35509*7.35509*7.34899
01/11/2010 11:35:00*7.35509*7.35099*7.35589*7.35099
01/11/2010 11:40:00*7.35099*7.34779*7.35099*7.34779
01/11/2010 11:45:00*7.34779*7.34169*7.34779*7.34099
01/11/2010 11:50:00*7.34169*7.34169*7.34229*7.34169
01/11/2010 11:55:00*7.34169*7.34289*7.34329*7.34169
01/11/2010 12:00:00*7.34289*7.34389*7.34389*7.34129
01/11/2010 12:05:00*7.34389*7.34389*7.34389*7.34389
01/11/2010 12:10:00*7.34389*7.34389*7.34389*7.34389
01/11/2010 12:15:00*7.34389*7.34389*7.34389*7.34389
01/11/2010 12:20:00*7.34389*7.35079*7.35079*7.34389
01/11/2010 12:25:00*7.35079*7.35269*7.35319*7.35079
01/11/2010 12:30:00*7.35269*7.34689*7.35269*7.34679
01/11/2010 12:35:00*7.34689*7.34989*7.34989*7.34689
01/11/2010 12:40:00*7.34989*7.35239*7.35239*7.34989
01/11/2010 12:45:00*7.35239*7.35949*7.35969*7.35239
01/11/2010 12:50:00*7.35949*7.35949*7.35949*7.35949
01/11/2010 12:55:00*7.35949*7.36249*7.36389*7.35949
01/11/2010 13:00:00*7.36249*7.36349*7.36349*7.36249
01/11/2010 13:05:00*7.36349*7.36129*7.36349*7.36129
01/11/2010 13:10:00*7.36129*7.36129*7.36129*7.36129
01/11/2010 13:15:00*7.36129*7.35899*7.36129*7.35899
01/11/2010 13:20:00*7.35899*7.35899*7.35899*7.35899
01/11/2010 13:25:00*7.35899*7.35889*7.35899*7.35849
01/11/2010 13:30:00*7.35889*7.35879*7.35889*7.35879
01/11/2010 13:35:00*7.35879*7.35889*7.35889*7.35479
01/11/2010 13:40:00*7.35889*7.35709*7.35889*7.35709
01/11/2010 13:45:00*7.35709*7.35129*7.35709*7.35129
01/11/2010 13:50:00*7.35129*7.35619*7.35639*7.35129
01/11/2010 13:55:00*7.35619*7.35199*7.35619*7.35199
01/11/2010 14:00:00*7.35199*7.35199*7.35199*7.35199
01/11/2010 14:05:00*7.35199*7.35499*7.35499*7.35199
01/11/2010 14:10:00*7.35499*7.35499*7.35499*7.35499
01/11/2010 14:15:00*7.35499*7.35499*7.35499*7.35499
01/11/2010 14:20:00*7.35499*7.35559*7.35559*7.35499
01/11/2010 14:25:00*7.35559*7.35399*7.35559*7.35399
01/11/2010 14:30:00*7.35399*7.35899*7.35899*7.35399
01/11/2010 14:35:00*7.35899*7.35899*7.35899*7.35899
01/11/2010 14:40:00*7.35899*7.35899*7.35899*7.35899
01/11/2010 14:45:00*7.35899*7.35899*7.35899*7.35899
01/11/2010 14:50:00*7.35899*7.36149*7.36149*7.35899
01/11/2010 14:55:00*7.36149*7.36149*7.36149*7.36149
01/11/2010 15:00:00*7.36149*7.36149*7.36149*7.36149
01/11/2010 15:05:00*7.36149*7.36149*7.36149*7.36149
01/11/2010 15:10:00*7.36149*7.36039*7.36389*7.36039
01/11/2010 15:15:00*7.36039*7.36039*7.36039*7.36039
01/11/2010 15:20:00*7.36039*7.35589*7.36039*7.35489
01/11/2010 15:25:00*7.35589*7.35379*7.35729*7.35329
01/11/2010 15:30:00*7.35379*7.35469*7.35469*7.35379
01/11/2010 15:35:00*7.35469*7.35379*7.35479*7.35379
01/11/2010 15:40:00*7.35379*7.35219*7.35579*7.35139
01/11/2010 15:45:00*7.35219*7.35529*7.35679*7.35179
01/11/2010 15:50:00*7.35529*7.35369*7.35529*7.35169
01/11/2010 15:55:00*7.35369*7.35389*7.35389*7.35369
01/11/2010 16:00:00*7.35389*7.35649*7.35649*7.35389
01/11/2010 16:05:00*7.35649*7.36199*7.36199*7.35649
01/11/2010 16:10:00*7.36199*7.36699*7.36699*7.36199
01/11/2010 16:15:00*7.36699*7.37099*7.37099*7.36199
01/11/2010 16:20:00*7.37099*7.37499*7.37499*7.37099
01/11/2010 16:25:00*7.37499*7.37499*7.37499*7.37499
01/11/2010 16:30:00*7.37499*7.37279*7.37499*7.37279
01/11/2010 16:35:00*7.37279*7.37199*7.37279*7.37199
01/11/2010 16:40:00*7.37199*7.37199*7.37199*7.37199
01/11/2010 16:45:00*7.37199*7.37189*7.37199*7.37189
01/11/2010 16:50:00*7.37189*7.37039*7.37189*7.37039
01/11/2010 16:55:00*7.37039*7.37289*7.37289*7.37039
01/11/2010 17:00:00*7.37289*7.37289*7.37289*7.37289
