01/07/2010 17:05:00*7.41269*7.41329*7.41329*7.41269
01/07/2010 17:10:00*7.41329*7.41329*7.41329*7.41329
01/07/2010 17:15:00*7.41329*7.41489*7.41559*7.41329
01/07/2010 17:20:00*7.41489*7.41489*7.41489*7.41489
01/07/2010 17:25:00*7.41489*7.41489*7.41489*7.41489
01/07/2010 17:30:00*7.41489*7.42179*7.42179*7.41489
01/07/2010 17:35:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 17:40:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 17:45:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 17:50:00*7.42179*7.42259*7.42259*7.42179
01/07/2010 17:55:00*7.42259*7.42259*7.42259*7.42259
01/07/2010 18:00:00*7.42259*7.41599*7.43729*7.41599
01/07/2010 18:05:00*7.41599*7.41599*7.41599*7.41599
01/07/2010 18:10:00*7.41599*7.41599*7.41599*7.41599
01/07/2010 18:15:00*7.41599*7.41869*7.41869*7.41599
01/07/2010 18:20:00*7.41869*7.41869*7.41869*7.41869
01/07/2010 18:25:00*7.41869*7.41869*7.41869*7.41869
01/07/2010 18:30:00*7.41869*7.41869*7.41869*7.41869
01/07/2010 18:35:00*7.41869*7.41869*7.41869*7.41869
01/07/2010 18:40:00*7.41869*7.41869*7.41869*7.41869
01/07/2010 18:45:00*7.41869*7.41869*7.41869*7.41869
01/07/2010 18:50:00*7.41869*7.41909*7.41909*7.41869
01/07/2010 18:55:00*7.41909*7.42459*7.42459*7.41909
01/07/2010 19:00:00*7.42459*7.42459*7.42459*7.42459
01/07/2010 19:05:00*7.42459*7.42459*7.42459*7.42459
01/07/2010 19:10:00*7.42459*7.42459*7.42459*7.42459
01/07/2010 19:15:00*7.42459*7.42459*7.42459*7.42459
01/07/2010 19:20:00*7.42459*7.42459*7.42459*7.42459
01/07/2010 19:25:00*7.42459*7.42459*7.42459*7.42459
01/07/2010 19:30:00*7.42459*7.42179*7.42459*7.42179
01/07/2010 19:35:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 19:40:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 19:45:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 19:50:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 19:55:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 20:00:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 20:05:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 20:10:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 20:15:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 20:20:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 20:25:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 20:30:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 20:35:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 20:40:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 20:45:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 20:50:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 20:55:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 21:00:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 21:05:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 21:10:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 21:15:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 21:20:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 21:25:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 21:30:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 21:35:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 21:40:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 21:45:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 21:50:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 21:55:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 22:00:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 22:05:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 22:10:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 22:15:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 22:20:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 22:25:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 22:30:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 22:35:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 22:40:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 22:45:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 22:50:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 22:55:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 23:00:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 23:05:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 23:10:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 23:15:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 23:20:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 23:25:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 23:30:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 23:35:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 23:40:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 23:45:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 23:50:00*7.42179*7.42179*7.42179*7.42179
01/07/2010 23:55:00*7.42179*7.42179*7.42179*7.42179
01/08/2010 00:00:00*7.42179*7.42179*7.42179*7.42179
01/08/2010 00:05:00*7.42179*7.42399*7.42399*7.42139
01/08/2010 00:10:00*7.42399*7.42989*7.42989*7.42399
01/08/2010 00:15:00*7.42989*7.42159*7.43009*7.42159
01/08/2010 00:20:00*7.42159*7.42159*7.42159*7.42159
01/08/2010 00:25:00*7.42159*7.42229*7.42229*7.42159
01/08/2010 00:30:00*7.42229*7.42229*7.42229*7.42229
01/08/2010 00:35:00*7.42229*7.42229*7.42229*7.42229
01/08/2010 00:40:00*7.42229*7.41879*7.42229*7.41789
01/08/2010 00:45:00*7.41879*7.41879*7.41879*7.41879
01/08/2010 00:50:00*7.41879*7.41879*7.41879*7.41879
01/08/2010 00:55:00*7.41879*7.40859*7.41879*7.40859
01/08/2010 01:00:00*7.40859*7.40859*7.40859*7.40859
01/08/2010 01:05:00*7.40859*7.42859*7.42859*7.40859
01/08/2010 01:10:00*7.42859*7.42859*7.42859*7.42859
01/08/2010 01:15:00*7.42859*7.41969*7.42859*7.41969
01/08/2010 01:20:00*7.41969*7.41679*7.41969*7.41679
01/08/2010 01:25:00*7.41679*7.42149*7.42149*7.41679
01/08/2010 01:30:00*7.42149*7.42199*7.42199*7.42029
01/08/2010 01:35:00*7.42199*7.42199*7.42199*7.42199
01/08/2010 01:40:00*7.42199*7.42389*7.42389*7.42199
01/08/2010 01:45:00*7.42389*7.41349*7.42879*7.41349
01/08/2010 01:50:00*7.41349*7.41209*7.41349*7.41069
01/08/2010 01:55:00*7.41209*7.40999*7.41209*7.40999
01/08/2010 02:00:00*7.40999*7.40999*7.40999*7.40929
01/08/2010 02:05:00*7.40999*7.40999*7.40999*7.40999
01/08/2010 02:10:00*7.40999*7.40999*7.40999*7.40999
01/08/2010 02:15:00*7.40999*7.39789*7.41139*7.39789
01/08/2010 02:20:00*7.39789*7.40019*7.40019*7.39789
01/08/2010 02:25:00*7.40019*7.40169*7.40299*7.40019
01/08/2010 02:30:00*7.40169*7.40219*7.40219*7.39979
01/08/2010 02:35:00*7.40219*7.40549*7.40609*7.40219
01/08/2010 02:40:00*7.40549*7.40699*7.40739*7.40399
01/08/2010 02:45:00*7.40699*7.41669*7.41749*7.40699
01/08/2010 02:50:00*7.41669*7.42249*7.42249*7.41669
01/08/2010 02:55:00*7.42249*7.42249*7.42249*7.42249
01/08/2010 03:00:00*7.42249*7.42429*7.42429*7.41379
01/08/2010 03:05:00*7.42429*7.42049*7.42429*7.41819
01/08/2010 03:10:00*7.42049*7.42269*7.42269*7.41939
01/08/2010 03:15:00*7.42269*7.42269*7.42269*7.42269
01/08/2010 03:20:00*7.42269*7.42249*7.42429*7.42249
01/08/2010 03:25:00*7.42249*7.41849*7.42249*7.41349
01/08/2010 03:30:00*7.41849*7.41549*7.41849*7.41479
01/08/2010 03:35:00*7.41549*7.41749*7.41749*7.41549
01/08/2010 03:40:00*7.41749*7.41769*7.41769*7.41449
01/08/2010 03:45:00*7.41769*7.41629*7.41769*7.41549
01/08/2010 03:50:00*7.41629*7.41529*7.41629*7.41529
01/08/2010 03:55:00*7.41529*7.41949*7.41949*7.41499
01/08/2010 04:00:00*7.41949*7.42099*7.42099*7.41849
01/08/2010 04:05:00*7.42099*7.42319*7.42319*7.42099
01/08/2010 04:10:00*7.42319*7.42699*7.43139*7.42319
01/08/2010 04:15:00*7.42699*7.43319*7.43319*7.42699
01/08/2010 04:20:00*7.43319*7.43249*7.43319*7.43099
01/08/2010 04:25:00*7.43249*7.43409*7.43409*7.43249
01/08/2010 04:30:00*7.43409*7.43299*7.43409*7.42889
01/08/2010 04:35:00*7.43299*7.43299*7.43299*7.43299
01/08/2010 04:40:00*7.43299*7.43299*7.43299*7.43299
01/08/2010 04:45:00*7.43299*7.43119*7.43299*7.43069
01/08/2010 04:50:00*7.43119*7.43069*7.43349*7.43069
01/08/2010 04:55:00*7.43069*7.43069*7.43069*7.43069
01/08/2010 05:00:00*7.43069*7.42559*7.43179*7.42559
01/08/2010 05:05:00*7.42559*7.42559*7.42559*7.42559
01/08/2010 05:10:00*7.42559*7.43379*7.43379*7.42559
01/08/2010 05:15:00*7.43379*7.42779*7.43379*7.42779
01/08/2010 05:20:00*7.42779*7.42669*7.42999*7.42669
01/08/2010 05:25:00*7.42669*7.42719*7.42919*7.42669
01/08/2010 05:30:00*7.42719*7.42629*7.42719*7.42629
01/08/2010 05:35:00*7.42629*7.42349*7.42669*7.42349
01/08/2010 05:40:00*7.42349*7.42349*7.42349*7.42349
01/08/2010 05:45:00*7.42349*7.42699*7.42699*7.42349
01/08/2010 05:50:00*7.42699*7.43079*7.43249*7.42699
01/08/2010 05:55:00*7.43079*7.43249*7.43249*7.43079
01/08/2010 06:00:00*7.43249*7.43499*7.43749*7.43249
01/08/2010 06:05:00*7.43499*7.43499*7.43499*7.43499
01/08/2010 06:10:00*7.43499*7.43499*7.43499*7.43499
01/08/2010 06:15:00*7.43499*7.43049*7.43699*7.43049
01/08/2010 06:20:00*7.43049*7.42839*7.43049*7.42839
01/08/2010 06:25:00*7.42839*7.42839*7.42839*7.42839
01/08/2010 06:30:00*7.42839*7.42799*7.42839*7.42799
01/08/2010 06:35:00*7.42799*7.42759*7.42799*7.42759
01/08/2010 06:40:00*7.42759*7.42509*7.42759*7.42509
01/08/2010 06:45:00*7.42509*7.42009*7.42509*7.42009
01/08/2010 06:50:00*7.42009*7.42469*7.42469*7.42009
01/08/2010 06:55:00*7.42469*7.42609*7.42609*7.42469
01/08/2010 07:00:00*7.42609*7.42609*7.42609*7.42609
01/08/2010 07:05:00*7.42609*7.42859*7.42859*7.42609
01/08/2010 07:10:00*7.42859*7.43099*7.43099*7.42859
01/08/2010 07:15:00*7.43099*7.44099*7.44099*7.43099
01/08/2010 07:20:00*7.44099*7.44519*7.44979*7.44099
01/08/2010 07:25:00*7.44519*7.45319*7.45319*7.44519
01/08/2010 07:30:00*7.45319*7.45059*7.45319*7.44859
01/08/2010 07:35:00*7.45059*7.44969*7.45059*7.44969
01/08/2010 07:40:00*7.44969*7.44969*7.44969*7.44969
01/08/2010 07:45:00*7.44969*7.44399*7.44969*7.44399
01/08/2010 07:50:00*7.44399*7.44229*7.44469*7.44229
01/08/2010 07:55:00*7.44229*7.43969*7.44229*7.43839
01/08/2010 08:00:00*7.43969*7.43949*7.43969*7.43949
01/08/2010 08:05:00*7.43949*7.43789*7.43949*7.43789
01/08/2010 08:10:00*7.43789*7.43789*7.43789*7.43789
01/08/2010 08:15:00*7.43789*7.44579*7.44579*7.43789
01/08/2010 08:20:00*7.44579*7.44319*7.44579*7.44099
01/08/2010 08:25:00*7.44319*7.44659*7.44659*7.44319
01/08/2010 08:30:00*7.44659*7.44239*7.44659*7.44229
01/08/2010 08:35:00*7.44239*7.43379*7.44269*7.43379
01/08/2010 08:40:00*7.43379*7.43379*7.43379*7.43379
01/08/2010 08:45:00*7.43379*7.43379*7.43379*7.43379
01/08/2010 08:50:00*7.43379*7.40899*7.43379*7.40899
01/08/2010 08:55:00*7.40899*7.40899*7.40899*7.40899
01/08/2010 09:00:00*7.40899*7.40899*7.40899*7.40899
01/08/2010 09:05:00*7.40899*7.40899*7.40899*7.40899
01/08/2010 09:10:00*7.40899*7.40899*7.40899*7.40899
01/08/2010 09:15:00*7.40899*7.37009*7.40899*7.37009
01/08/2010 09:20:00*7.37009*7.37009*7.37009*7.37009
01/08/2010 09:25:00*7.37009*7.36499*7.37009*7.36499
01/08/2010 09:30:00*7.36499*7.35869*7.36499*7.35869
01/08/2010 09:35:00*7.35869*7.35869*7.35869*7.35869
01/08/2010 09:40:00*7.35869*7.35869*7.35869*7.35869
01/08/2010 09:45:00*7.35869*7.37399*7.37679*7.35869
01/08/2010 09:50:00*7.37399*7.37399*7.37399*7.37399
01/08/2010 09:55:00*7.37399*7.37779*7.37779*7.37399
01/08/2010 10:00:00*7.37779*7.37779*7.37779*7.37779
01/08/2010 10:05:00*7.37779*7.37779*7.37779*7.37779
01/08/2010 10:10:00*7.37779*7.37779*7.37779*7.37779
01/08/2010 10:15:00*7.37779*7.37779*7.37779*7.37779
01/08/2010 10:20:00*7.37779*7.39149*7.39149*7.37779
01/08/2010 10:25:00*7.39149*7.38489*7.39149*7.38489
01/08/2010 10:30:00*7.38489*7.38809*7.38809*7.38489
01/08/2010 10:35:00*7.38809*7.38569*7.38809*7.38569
01/08/2010 10:40:00*7.38569*7.38569*7.38569*7.38569
01/08/2010 10:45:00*7.38569*7.38569*7.38569*7.38569
01/08/2010 10:50:00*7.38569*7.37349*7.38569*7.37349
01/08/2010 10:55:00*7.37349*7.37339*7.37349*7.37339
01/08/2010 11:00:00*7.37339*7.37339*7.37339*7.37339
01/08/2010 11:05:00*7.37339*7.37339*7.37339*7.37339
01/08/2010 11:10:00*7.37339*7.37339*7.37339*7.37339
01/08/2010 11:15:00*7.37339*7.37339*7.37339*7.37339
01/08/2010 11:20:00*7.37339*7.36749*7.37339*7.36749
01/08/2010 11:25:00*7.36749*7.36179*7.36749*7.35899
01/08/2010 11:30:00*7.36179*7.35999*7.36179*7.35999
01/08/2010 11:35:00*7.35999*7.36079*7.36089*7.35989
01/08/2010 11:40:00*7.36079*7.35999*7.36079*7.35999
01/08/2010 11:45:00*7.35999*7.36129*7.36129*7.35999
01/08/2010 11:50:00*7.36129*7.35759*7.36129*7.35759
01/08/2010 11:55:00*7.35759*7.36089*7.36319*7.35759
01/08/2010 12:00:00*7.36089*7.36349*7.36349*7.36089
01/08/2010 12:05:00*7.36349*7.36349*7.36349*7.36349
01/08/2010 12:10:00*7.36349*7.32459*7.36349*7.31669
01/08/2010 12:15:00*7.32459*7.31839*7.32459*7.31469
01/08/2010 12:20:00*7.31839*7.32009*7.32129*7.31839
01/08/2010 12:25:00*7.32009*7.32099*7.32459*7.31829
01/08/2010 12:30:00*7.32099*7.32329*7.32329*7.31999
01/08/2010 12:35:00*7.32329*7.32199*7.32329*7.32199
01/08/2010 12:40:00*7.32199*7.31949*7.32199*7.31949
01/08/2010 12:45:00*7.31949*7.31949*7.31949*7.31949
01/08/2010 12:50:00*7.31949*7.31989*7.32009*7.31949
01/08/2010 12:55:00*7.31989*7.31989*7.31989*7.31989
01/08/2010 13:00:00*7.31989*7.31989*7.31989*7.31989
01/08/2010 13:05:00*7.31989*7.31989*7.31989*7.31989
01/08/2010 13:10:00*7.31989*7.31989*7.31989*7.31989
01/08/2010 13:15:00*7.31989*7.31989*7.31989*7.31989
01/08/2010 13:20:00*7.31989*7.31989*7.31989*7.31989
01/08/2010 13:25:00*7.31989*7.31829*7.31989*7.31829
01/08/2010 13:30:00*7.31829*7.31829*7.31829*7.31829
01/08/2010 13:35:00*7.31829*7.31409*7.31829*7.31409
01/08/2010 13:40:00*7.31409*7.31659*7.31659*7.31409
01/08/2010 13:45:00*7.31659*7.31659*7.31659*7.31659
01/08/2010 13:50:00*7.31659*7.31659*7.31659*7.31659
01/08/2010 13:55:00*7.31659*7.32909*7.32909*7.31659
01/08/2010 14:00:00*7.32909*7.33419*7.33419*7.32909
01/08/2010 14:05:00*7.33419*7.33549*7.33549*7.33409
01/08/2010 14:10:00*7.33549*7.33549*7.33549*7.33469
01/08/2010 14:15:00*7.33549*7.34419*7.34429*7.33549
01/08/2010 14:20:00*7.34419*7.35089*7.35089*7.34409
01/08/2010 14:25:00*7.35089*7.34849*7.35089*7.34849
01/08/2010 14:30:00*7.34849*7.34629*7.35009*7.34629
01/08/2010 14:35:00*7.34629*7.34899*7.35049*7.34629
01/08/2010 14:40:00*7.34899*7.35049*7.35049*7.34899
01/08/2010 14:45:00*7.35049*7.35049*7.35049*7.35049
01/08/2010 14:50:00*7.35049*7.34829*7.35049*7.34829
01/08/2010 14:55:00*7.34829*7.34829*7.34829*7.34829
01/08/2010 15:00:00*7.34829*7.34829*7.34829*7.34829
01/08/2010 15:05:00*7.34829*7.34899*7.34899*7.34829
01/08/2010 15:10:00*7.34899*7.35129*7.35129*7.34899
01/08/2010 15:15:00*7.35129*7.35129*7.35129*7.35129
01/08/2010 15:20:00*7.35129*7.35139*7.35139*7.35129
01/08/2010 15:25:00*7.35139*7.35379*7.35379*7.35139
01/08/2010 15:30:00*7.35379*7.35379*7.35379*7.35379
01/08/2010 15:35:00*7.35379*7.35379*7.35379*7.35379
01/08/2010 15:40:00*7.35379*7.35139*7.35379*7.35139
01/08/2010 15:45:00*7.35139*7.35139*7.35139*7.35139
01/08/2010 15:50:00*7.35139*7.34709*7.35139*7.34709
01/08/2010 15:55:00*7.34709*7.34709*7.34709*7.34709
01/08/2010 16:00:00*7.34709*7.33919*7.34709*7.33919
01/08/2010 16:05:00*7.33919*7.33919*7.33919*7.33919
