01/06/2010 17:05:00*7.31829*7.31669*7.31829*7.31669
01/06/2010 17:10:00*7.31669*7.31669*7.31669*7.31669
01/06/2010 17:15:00*7.31669*7.31769*7.31769*7.31669
01/06/2010 17:20:00*7.31769*7.31759*7.31769*7.31759
01/06/2010 17:25:00*7.31759*7.31759*7.31759*7.31759
01/06/2010 17:30:00*7.31759*7.31759*7.31759*7.31759
01/06/2010 17:35:00*7.31759*7.31759*7.31759*7.31759
01/06/2010 17:40:00*7.31759*7.31749*7.31759*7.31749
01/06/2010 17:45:00*7.31749*7.31889*7.31889*7.31749
01/06/2010 17:50:00*7.31889*7.31889*7.31889*7.31889
01/06/2010 17:55:00*7.31889*7.31849*7.31889*7.31849
01/06/2010 18:00:00*7.31849*7.31849*7.31849*7.31849
01/06/2010 18:05:00*7.31849*7.30659*7.31849*7.30659
01/06/2010 18:10:00*7.30659*7.30659*7.30659*7.30659
01/06/2010 18:15:00*7.30659*7.30739*7.30739*7.30659
01/06/2010 18:20:00*7.30739*7.30739*7.30739*7.30739
01/06/2010 18:25:00*7.30739*7.30659*7.30739*7.30659
01/06/2010 18:30:00*7.30659*7.30659*7.30659*7.30659
01/06/2010 18:35:00*7.30659*7.30659*7.30659*7.30659
01/06/2010 18:40:00*7.30659*7.30659*7.30659*7.30659
01/06/2010 18:45:00*7.30659*7.30659*7.30659*7.30659
01/06/2010 18:50:00*7.30659*7.30449*7.30659*7.30449
01/06/2010 18:55:00*7.30449*7.30449*7.30449*7.30449
01/06/2010 19:00:00*7.30449*7.30449*7.30449*7.30449
01/06/2010 19:05:00*7.30449*7.29779*7.30449*7.29779
01/06/2010 19:10:00*7.29779*7.29779*7.29779*7.29779
01/06/2010 19:15:00*7.29779*7.29779*7.29779*7.29779
01/06/2010 19:20:00*7.29779*7.29779*7.29779*7.29779
01/06/2010 19:25:00*7.29779*7.29779*7.29779*7.29779
01/06/2010 19:30:00*7.29779*7.29779*7.29779*7.29779
01/06/2010 19:35:00*7.29779*7.29779*7.29779*7.29779
01/06/2010 19:40:00*7.29779*7.29779*7.29779*7.29779
01/06/2010 19:45:00*7.29779*7.28729*7.29779*7.28729
01/06/2010 19:50:00*7.28729*7.28729*7.28729*7.28729
01/06/2010 19:55:00*7.28729*7.28729*7.28729*7.28729
01/06/2010 20:00:00*7.28729*7.28729*7.28729*7.28729
01/06/2010 20:05:00*7.28729*7.28769*7.28769*7.28729
01/06/2010 20:10:00*7.28769*7.28769*7.28769*7.28769
01/06/2010 20:15:00*7.28769*7.28769*7.28769*7.28769
01/06/2010 20:20:00*7.28769*7.28769*7.28769*7.28769
01/06/2010 20:25:00*7.28769*7.28769*7.28769*7.28769
01/06/2010 20:30:00*7.28769*7.28769*7.28769*7.28769
01/06/2010 20:35:00*7.28769*7.28769*7.28769*7.28769
01/06/2010 20:40:00*7.28769*7.28769*7.28769*7.28769
01/06/2010 20:45:00*7.28769*7.28769*7.28769*7.28769
01/06/2010 20:50:00*7.28769*7.28999*7.28999*7.28769
01/06/2010 20:55:00*7.28999*7.28999*7.28999*7.28999
01/06/2010 21:00:00*7.28999*7.28999*7.28999*7.28999
01/06/2010 21:05:00*7.28999*7.28999*7.28999*7.28999
01/06/2010 21:10:00*7.28999*7.28999*7.28999*7.28999
01/06/2010 21:15:00*7.28999*7.28999*7.28999*7.28999
01/06/2010 21:20:00*7.28999*7.28999*7.28999*7.28999
01/06/2010 21:25:00*7.28999*7.28999*7.28999*7.28999
01/06/2010 21:30:00*7.28999*7.28999*7.28999*7.28999
01/06/2010 21:35:00*7.28999*7.28929*7.28999*7.28929
01/06/2010 21:40:00*7.28929*7.28929*7.28929*7.28929
01/06/2010 21:45:00*7.28929*7.28929*7.28929*7.28929
01/06/2010 21:50:00*7.28929*7.28929*7.28929*7.28929
01/06/2010 21:55:00*7.28929*7.28929*7.28929*7.28929
01/06/2010 22:00:00*7.28929*7.28929*7.28929*7.28929
01/06/2010 22:05:00*7.28929*7.28929*7.28929*7.28929
01/06/2010 22:10:00*7.28929*7.28929*7.28929*7.28929
01/06/2010 22:15:00*7.28929*7.28929*7.28929*7.28929
01/06/2010 22:20:00*7.28929*7.29649*7.29909*7.28929
01/06/2010 22:25:00*7.29649*7.29649*7.29649*7.29649
01/06/2010 22:30:00*7.29649*7.29649*7.29649*7.29649
01/06/2010 22:35:00*7.29649*7.29649*7.29649*7.29649
01/06/2010 22:40:00*7.29649*7.29649*7.29649*7.29649
01/06/2010 22:45:00*7.29649*7.29649*7.29649*7.29649
01/06/2010 22:50:00*7.29649*7.30769*7.30769*7.29649
01/06/2010 22:55:00*7.30769*7.30909*7.30909*7.30769
01/06/2010 23:00:00*7.30909*7.30909*7.30909*7.30909
01/06/2010 23:05:00*7.30909*7.29799*7.30909*7.29799
01/06/2010 23:10:00*7.29799*7.29799*7.29799*7.29799
01/06/2010 23:15:00*7.29799*7.29799*7.29799*7.29799
01/06/2010 23:20:00*7.29799*7.29799*7.29799*7.29799
01/06/2010 23:25:00*7.29799*7.29799*7.29799*7.29799
01/06/2010 23:30:00*7.29799*7.29669*7.29799*7.29669
01/06/2010 23:35:00*7.29669*7.29669*7.29669*7.29669
01/06/2010 23:40:00*7.29669*7.29669*7.29669*7.29669
01/06/2010 23:45:00*7.29669*7.31719*7.31719*7.29669
01/06/2010 23:50:00*7.31719*7.31719*7.31719*7.31719
01/06/2010 23:55:00*7.31719*7.31719*7.31719*7.31719
01/07/2010 00:00:00*7.31719*7.31719*7.31719*7.31719
01/07/2010 00:05:00*7.31719*7.31719*7.31719*7.31719
01/07/2010 00:10:00*7.31719*7.31719*7.31719*7.31719
01/07/2010 00:15:00*7.31719*7.31719*7.31719*7.31719
01/07/2010 00:20:00*7.31719*7.31719*7.31719*7.31719
01/07/2010 00:25:00*7.31719*7.31719*7.31719*7.31719
01/07/2010 00:30:00*7.31719*7.31719*7.31719*7.31719
01/07/2010 00:35:00*7.31719*7.32309*7.32309*7.31719
01/07/2010 00:40:00*7.32309*7.31629*7.32309*7.31629
01/07/2010 00:45:00*7.31629*7.31629*7.31629*7.31629
01/07/2010 00:50:00*7.31629*7.31459*7.31629*7.31459
01/07/2010 00:55:00*7.31459*7.31439*7.31459*7.31439
01/07/2010 01:00:00*7.31439*7.31239*7.31439*7.31239
01/07/2010 01:05:00*7.31239*7.31129*7.31239*7.31129
01/07/2010 01:10:00*7.31129*7.31129*7.31129*7.31129
01/07/2010 01:15:00*7.31129*7.31619*7.31619*7.31129
01/07/2010 01:20:00*7.31619*7.31249*7.31619*7.31049
01/07/2010 01:25:00*7.31249*7.30979*7.31299*7.30979
01/07/2010 01:30:00*7.30979*7.32149*7.32149*7.30979
01/07/2010 01:35:00*7.32149*7.31379*7.32149*7.31379
01/07/2010 01:40:00*7.31379*7.30789*7.31379*7.30789
01/07/2010 01:45:00*7.30789*7.30789*7.30789*7.30789
01/07/2010 01:50:00*7.30789*7.31369*7.31369*7.30789
01/07/2010 01:55:00*7.31369*7.31369*7.31369*7.31369
01/07/2010 02:00:00*7.31369*7.32129*7.32129*7.31369
01/07/2010 02:05:00*7.32129*7.32129*7.32129*7.32129
01/07/2010 02:10:00*7.32129*7.33929*7.33929*7.32129
01/07/2010 02:15:00*7.33929*7.33499*7.33929*7.33169
01/07/2010 02:20:00*7.33499*7.33479*7.33499*7.33479
01/07/2010 02:25:00*7.33479*7.33299*7.33479*7.33299
01/07/2010 02:30:00*7.33299*7.33399*7.33399*7.33029
01/07/2010 02:35:00*7.33399*7.33379*7.33469*7.32879
01/07/2010 02:40:00*7.33379*7.33449*7.33449*7.33379
01/07/2010 02:45:00*7.33449*7.33419*7.33479*7.33289
01/07/2010 02:50:00*7.33419*7.33169*7.33419*7.32929
01/07/2010 02:55:00*7.33169*7.33329*7.33349*7.33169
01/07/2010 03:00:00*7.33329*7.33329*7.33329*7.33329
01/07/2010 03:05:00*7.33329*7.33199*7.33329*7.33199
01/07/2010 03:10:00*7.33199*7.33219*7.33219*7.33109
01/07/2010 03:15:00*7.33219*7.33819*7.33819*7.33199
01/07/2010 03:20:00*7.33819*7.33819*7.33819*7.33819
01/07/2010 03:25:00*7.33819*7.34579*7.34779*7.33819
01/07/2010 03:30:00*7.34579*7.34579*7.34579*7.34579
01/07/2010 03:35:00*7.34579*7.35489*7.35489*7.34579
01/07/2010 03:40:00*7.35489*7.35579*7.36349*7.35489
01/07/2010 03:45:00*7.35579*7.35759*7.35759*7.35579
01/07/2010 03:50:00*7.35759*7.35759*7.35759*7.35759
01/07/2010 03:55:00*7.35759*7.35759*7.35759*7.35759
01/07/2010 04:00:00*7.35759*7.36979*7.36979*7.35759
01/07/2010 04:05:00*7.36979*7.35939*7.36979*7.35939
01/07/2010 04:10:00*7.35939*7.36209*7.36209*7.35869
01/07/2010 04:15:00*7.36209*7.36639*7.36719*7.36209
01/07/2010 04:20:00*7.36639*7.36679*7.36809*7.36639
01/07/2010 04:25:00*7.36679*7.36329*7.36899*7.36329
01/07/2010 04:30:00*7.36329*7.36189*7.36329*7.36189
01/07/2010 04:35:00*7.36189*7.36189*7.36189*7.36189
01/07/2010 04:40:00*7.36189*7.36369*7.36449*7.36189
01/07/2010 04:45:00*7.36369*7.36469*7.36479*7.36299
01/07/2010 04:50:00*7.36469*7.36529*7.36669*7.36469
01/07/2010 04:55:00*7.36529*7.36709*7.36889*7.36529
01/07/2010 05:00:00*7.36709*7.36589*7.36819*7.36589
01/07/2010 05:05:00*7.36589*7.37019*7.37049*7.36589
01/07/2010 05:10:00*7.37019*7.37379*7.37379*7.36819
01/07/2010 05:15:00*7.37379*7.38179*7.38179*7.37379
01/07/2010 05:20:00*7.38179*7.40529*7.40529*7.38179
01/07/2010 05:25:00*7.40529*7.40469*7.42049*7.40459
01/07/2010 05:30:00*7.40469*7.40299*7.40469*7.40299
01/07/2010 05:35:00*7.40299*7.39249*7.40299*7.39249
01/07/2010 05:40:00*7.39249*7.39109*7.39249*7.38979
01/07/2010 05:45:00*7.39109*7.39899*7.39999*7.39109
01/07/2010 05:50:00*7.39899*7.41509*7.41519*7.39899
01/07/2010 05:55:00*7.41509*7.41939*7.42219*7.41509
01/07/2010 06:00:00*7.41939*7.41509*7.42079*7.41499
01/07/2010 06:05:00*7.41509*7.40219*7.41509*7.40159
01/07/2010 06:10:00*7.40219*7.40209*7.40219*7.39959
01/07/2010 06:15:00*7.40209*7.40149*7.40209*7.40149
01/07/2010 06:20:00*7.40149*7.40149*7.40149*7.40149
01/07/2010 06:25:00*7.40149*7.39929*7.40149*7.39479
01/07/2010 06:30:00*7.39929*7.39299*7.39929*7.39299
01/07/2010 06:35:00*7.39299*7.39619*7.39619*7.39299
01/07/2010 06:40:00*7.39619*7.39619*7.39619*7.39619
01/07/2010 06:45:00*7.39619*7.40189*7.40189*7.39539
01/07/2010 06:50:00*7.40189*7.41199*7.41199*7.40189
01/07/2010 06:55:00*7.41199*7.40159*7.41199*7.40159
01/07/2010 07:00:00*7.40159*7.40359*7.40359*7.40059
01/07/2010 07:05:00*7.40359*7.40509*7.40509*7.40359
01/07/2010 07:10:00*7.40509*7.40509*7.40509*7.40509
01/07/2010 07:15:00*7.40509*7.40509*7.40509*7.40509
01/07/2010 07:20:00*7.40509*7.40509*7.40509*7.40509
01/07/2010 07:25:00*7.40509*7.39519*7.40639*7.39519
01/07/2010 07:30:00*7.39519*7.39999*7.40339*7.39519
01/07/2010 07:35:00*7.39999*7.39259*7.39999*7.39259
01/07/2010 07:40:00*7.39259*7.38529*7.39309*7.38529
01/07/2010 07:45:00*7.38529*7.38849*7.38859*7.38329
01/07/2010 07:50:00*7.38849*7.39179*7.39379*7.38849
01/07/2010 07:55:00*7.39179*7.39179*7.39179*7.39179
01/07/2010 08:00:00*7.39179*7.39979*7.39979*7.39179
01/07/2010 08:05:00*7.39979*7.41349*7.41349*7.39979
01/07/2010 08:10:00*7.41349*7.41559*7.41559*7.41349
01/07/2010 08:15:00*7.41559*7.41559*7.41559*7.41559
01/07/2010 08:20:00*7.41559*7.40289*7.41559*7.40289
01/07/2010 08:25:00*7.40289*7.40289*7.40289*7.40289
01/07/2010 08:30:00*7.40289*7.38949*7.40289*7.38949
01/07/2010 08:35:00*7.38949*7.38949*7.38949*7.38949
01/07/2010 08:40:00*7.38949*7.38279*7.38949*7.38259
01/07/2010 08:45:00*7.38279*7.37569*7.38279*7.37569
01/07/2010 08:50:00*7.37569*7.37579*7.37639*7.37569
01/07/2010 08:55:00*7.37579*7.38499*7.38499*7.37579
01/07/2010 09:00:00*7.38499*7.38499*7.38499*7.38499
01/07/2010 09:05:00*7.38499*7.38499*7.38499*7.38499
01/07/2010 09:10:00*7.38499*7.38049*7.38499*7.38049
01/07/2010 09:15:00*7.38049*7.38049*7.38049*7.38049
01/07/2010 09:20:00*7.38049*7.36789*7.38049*7.36789
01/07/2010 09:25:00*7.36789*7.37189*7.37189*7.36749
01/07/2010 09:30:00*7.37189*7.36829*7.37199*7.36829
01/07/2010 09:35:00*7.36829*7.36429*7.36829*7.36429
01/07/2010 09:40:00*7.36429*7.36429*7.36429*7.36429
01/07/2010 09:45:00*7.36429*7.37129*7.37129*7.36429
01/07/2010 09:50:00*7.37129*7.37599*7.37599*7.37129
01/07/2010 09:55:00*7.37599*7.37729*7.37729*7.37599
01/07/2010 10:00:00*7.37729*7.37729*7.37729*7.37729
01/07/2010 10:05:00*7.37729*7.37729*7.37729*7.37729
01/07/2010 10:10:00*7.37729*7.38359*7.38359*7.37729
01/07/2010 10:15:00*7.38359*7.38359*7.38359*7.38359
01/07/2010 10:20:00*7.38359*7.37689*7.38359*7.37689
01/07/2010 10:25:00*7.37689*7.37229*7.37689*7.37229
01/07/2010 10:30:00*7.37229*7.37229*7.37229*7.37229
01/07/2010 10:35:00*7.37229*7.37989*7.38029*7.37229
01/07/2010 10:40:00*7.37989*7.39209*7.39209*7.37989
01/07/2010 10:45:00*7.39209*7.39209*7.39209*7.39209
01/07/2010 10:50:00*7.39209*7.38379*7.39209*7.38169
01/07/2010 10:55:00*7.38379*7.37899*7.38379*7.37899
01/07/2010 11:00:00*7.37899*7.37899*7.37899*7.37899
01/07/2010 11:05:00*7.37899*7.37899*7.37899*7.37899
01/07/2010 11:10:00*7.37899*7.37879*7.37899*7.37879
01/07/2010 11:15:00*7.37879*7.37879*7.37879*7.37879
01/07/2010 11:20:00*7.37879*7.37879*7.37879*7.37879
01/07/2010 11:25:00*7.37879*7.39809*7.39879*7.37879
01/07/2010 11:30:00*7.39809*7.40529*7.40529*7.39809
01/07/2010 11:35:00*7.40529*7.42849*7.42849*7.40529
01/07/2010 11:40:00*7.42849*7.42719*7.42849*7.42719
01/07/2010 11:45:00*7.42719*7.43549*7.44189*7.42719
01/07/2010 11:50:00*7.43549*7.43139*7.43579*7.43139
01/07/2010 11:55:00*7.43139*7.43049*7.43329*7.43049
01/07/2010 12:00:00*7.43049*7.43929*7.43929*7.43049
01/07/2010 12:05:00*7.43929*7.43559*7.43929*7.43559
01/07/2010 12:10:00*7.43559*7.43229*7.43559*7.43169
01/07/2010 12:15:00*7.43229*7.43229*7.43229*7.43229
01/07/2010 12:20:00*7.43229*7.42069*7.43229*7.42069
01/07/2010 12:25:00*7.42069*7.42029*7.42109*7.42029
01/07/2010 12:30:00*7.42029*7.42509*7.42509*7.42029
01/07/2010 12:35:00*7.42509*7.42509*7.42509*7.42509
01/07/2010 12:40:00*7.42509*7.42509*7.42509*7.42509
01/07/2010 12:45:00*7.42509*7.42509*7.42509*7.42509
01/07/2010 12:50:00*7.42509*7.42469*7.42519*7.42329
01/07/2010 12:55:00*7.42469*7.43109*7.43169*7.42469
01/07/2010 13:00:00*7.43109*7.43069*7.43109*7.43069
01/07/2010 13:05:00*7.43069*7.43429*7.43429*7.43069
01/07/2010 13:10:00*7.43429*7.43639*7.43889*7.43429
01/07/2010 13:15:00*7.43639*7.43689*7.43749*7.43639
01/07/2010 13:20:00*7.43689*7.43739*7.43739*7.43689
01/07/2010 13:25:00*7.43739*7.43739*7.43739*7.43739
01/07/2010 13:30:00*7.43739*7.43739*7.43739*7.43739
01/07/2010 13:35:00*7.43739*7.43739*7.43739*7.43739
01/07/2010 13:40:00*7.43739*7.43739*7.43739*7.43739
01/07/2010 13:45:00*7.43739*7.43639*7.43739*7.43639
01/07/2010 13:50:00*7.43639*7.43639*7.43639*7.43639
01/07/2010 13:55:00*7.43639*7.43639*7.43639*7.43639
01/07/2010 14:00:00*7.43639*7.43539*7.43639*7.43289
01/07/2010 14:05:00*7.43539*7.43539*7.43539*7.43539
01/07/2010 14:10:00*7.43539*7.43539*7.43539*7.43539
01/07/2010 14:15:00*7.43539*7.43539*7.43539*7.43539
01/07/2010 14:20:00*7.43539*7.43629*7.43729*7.43539
01/07/2010 14:25:00*7.43629*7.43479*7.43629*7.43479
01/07/2010 14:30:00*7.43479*7.43479*7.43479*7.43479
01/07/2010 14:35:00*7.43479*7.42509*7.43479*7.42509
01/07/2010 14:40:00*7.42509*7.41659*7.42509*7.41659
01/07/2010 14:45:00*7.41659*7.41489*7.41669*7.41079
01/07/2010 14:50:00*7.41489*7.41149*7.42429*7.41089
01/07/2010 14:55:00*7.41149*7.41149*7.41149*7.41149
01/07/2010 15:00:00*7.41149*7.40439*7.41149*7.40439
01/07/2010 15:05:00*7.40439*7.40149*7.40439*7.40149
01/07/2010 15:10:00*7.40149*7.40149*7.40149*7.40149
01/07/2010 15:15:00*7.40149*7.40199*7.40359*7.40049
01/07/2010 15:20:00*7.40199*7.40189*7.40199*7.40189
01/07/2010 15:25:00*7.40189*7.40939*7.40939*7.40189
01/07/2010 15:30:00*7.40939*7.40939*7.40939*7.40739
01/07/2010 15:35:00*7.40939*7.41699*7.42199*7.40939
01/07/2010 15:40:00*7.41699*7.41159*7.41699*7.40929
01/07/2010 15:45:00*7.41159*7.41209*7.41209*7.41159
01/07/2010 15:50:00*7.41209*7.41209*7.41309*7.41209
01/07/2010 15:55:00*7.41209*7.41399*7.41399*7.41209
01/07/2010 16:00:00*7.41399*7.41479*7.41479*7.41399
01/07/2010 16:05:00*7.41479*7.41299*7.41479*7.41299
01/07/2010 16:10:00*7.41299*7.41399*7.41399*7.41299
01/07/2010 16:15:00*7.41399*7.41699*7.41699*7.41399
01/07/2010 16:20:00*7.41699*7.41699*7.41699*7.41699
01/07/2010 16:25:00*7.41699*7.41699*7.41699*7.41699
01/07/2010 16:30:00*7.41699*7.41899*7.41899*7.41699
01/07/2010 16:35:00*7.41899*7.41899*7.41899*7.41899
01/07/2010 16:40:00*7.41899*7.41649*7.41899*7.41649
01/07/2010 16:45:00*7.41649*7.41619*7.41649*7.41619
01/07/2010 16:50:00*7.41619*7.41479*7.41619*7.41369
01/07/2010 16:55:00*7.41479*7.41479*7.41479*7.41479
01/07/2010 17:00:00*7.41479*7.41269*7.41479*7.41269
