01/05/2010 17:05:00*7.30839*7.31549*7.31549*7.30839
01/05/2010 17:10:00*7.31549*7.31549*7.31549*7.31549
01/05/2010 17:15:00*7.31549*7.31549*7.31549*7.31549
01/05/2010 17:20:00*7.31549*7.31549*7.31549*7.31549
01/05/2010 17:25:00*7.31549*7.31689*7.31689*7.31549
01/05/2010 17:30:00*7.31689*7.31689*7.31689*7.31689
01/05/2010 17:35:00*7.31689*7.31689*7.31689*7.31689
01/05/2010 17:40:00*7.31689*7.31699*7.31699*7.31689
01/05/2010 17:45:00*7.31699*7.31699*7.31699*7.31699
01/05/2010 17:50:00*7.31699*7.31699*7.31699*7.31699
01/05/2010 17:55:00*7.31699*7.31719*7.31719*7.31699
01/05/2010 18:00:00*7.31719*7.31719*7.31719*7.31719
01/05/2010 18:05:00*7.31719*7.31719*7.31719*7.31719
01/05/2010 18:10:00*7.31719*7.31719*7.31719*7.31719
01/05/2010 18:15:00*7.31719*7.31719*7.31719*7.31719
01/05/2010 18:20:00*7.31719*7.31909*7.31909*7.31719
01/05/2010 18:25:00*7.31909*7.31919*7.31919*7.31909
01/05/2010 18:30:00*7.31919*7.31919*7.31919*7.31919
01/05/2010 18:35:00*7.31919*7.31919*7.31919*7.31919
01/05/2010 18:40:00*7.31919*7.31919*7.31919*7.31919
01/05/2010 18:45:00*7.31919*7.31919*7.31919*7.31919
01/05/2010 18:50:00*7.31919*7.31919*7.31919*7.31919
01/05/2010 18:55:00*7.31919*7.31919*7.31919*7.31919
01/05/2010 19:00:00*7.31919*7.31919*7.31919*7.31919
01/05/2010 19:05:00*7.31919*7.31919*7.31919*7.31919
01/05/2010 19:10:00*7.31919*7.32219*7.32219*7.31919
01/05/2010 19:15:00*7.32219*7.32219*7.32219*7.32219
01/05/2010 19:20:00*7.32219*7.32219*7.32219*7.32219
01/05/2010 19:25:00*7.32219*7.32219*7.32219*7.32219
01/05/2010 19:30:00*7.32219*7.32219*7.32219*7.32219
01/05/2010 19:35:00*7.32219*7.32459*7.32459*7.32219
01/05/2010 19:40:00*7.32459*7.32859*7.32859*7.32459
01/05/2010 19:45:00*7.32859*7.33739*7.33739*7.32859
01/05/2010 19:50:00*7.33739*7.33739*7.33739*7.33739
01/05/2010 19:55:00*7.33739*7.33739*7.33739*7.33739
01/05/2010 20:00:00*7.33739*7.33969*7.33969*7.33739
01/05/2010 20:05:00*7.33969*7.33969*7.33969*7.33969
01/05/2010 20:10:00*7.33969*7.33219*7.33969*7.33219
01/05/2010 20:15:00*7.33219*7.33219*7.33219*7.33219
01/05/2010 20:20:00*7.33219*7.33689*7.33689*7.33219
01/05/2010 20:25:00*7.33689*7.35879*7.36089*7.33689
01/05/2010 20:30:00*7.35879*7.35279*7.35879*7.35279
01/05/2010 20:35:00*7.35279*7.34829*7.35279*7.34829
01/05/2010 20:40:00*7.34829*7.35049*7.35059*7.34829
01/05/2010 20:45:00*7.35049*7.35049*7.35049*7.35049
01/05/2010 20:50:00*7.35049*7.34699*7.35049*7.34679
01/05/2010 20:55:00*7.34699*7.34699*7.34699*7.34699
01/05/2010 21:00:00*7.34699*7.34419*7.34699*7.34319
01/05/2010 21:05:00*7.34419*7.34349*7.34419*7.34349
01/05/2010 21:10:00*7.34349*7.34419*7.34419*7.34349
01/05/2010 21:15:00*7.34419*7.34419*7.34419*7.34419
01/05/2010 21:20:00*7.34419*7.34419*7.34419*7.34419
01/05/2010 21:25:00*7.34419*7.35419*7.35419*7.34419
01/05/2010 21:30:00*7.35419*7.35329*7.35419*7.35049
01/05/2010 21:35:00*7.35329*7.35329*7.35329*7.35329
01/05/2010 21:40:00*7.35329*7.35329*7.35329*7.35329
01/05/2010 21:45:00*7.35329*7.35399*7.35399*7.35329
01/05/2010 21:50:00*7.35399*7.34899*7.35399*7.34899
01/05/2010 21:55:00*7.34899*7.34899*7.34899*7.34899
01/05/2010 22:00:00*7.34899*7.34899*7.34899*7.34899
01/05/2010 22:05:00*7.34899*7.34899*7.34899*7.34899
01/05/2010 22:10:00*7.34899*7.34899*7.34899*7.34899
01/05/2010 22:15:00*7.34899*7.34809*7.34899*7.34809
01/05/2010 22:20:00*7.34809*7.34809*7.34809*7.34809
01/05/2010 22:25:00*7.34809*7.34809*7.34809*7.34809
01/05/2010 22:30:00*7.34809*7.34809*7.34809*7.34809
01/05/2010 22:35:00*7.34809*7.34809*7.34809*7.34809
01/05/2010 22:40:00*7.34809*7.34809*7.34809*7.34809
01/05/2010 22:45:00*7.34809*7.34809*7.34809*7.34809
01/05/2010 22:50:00*7.34809*7.34809*7.34809*7.34809
01/05/2010 22:55:00*7.34809*7.36049*7.36299*7.34809
01/05/2010 23:00:00*7.36049*7.36549*7.36549*7.36049
01/05/2010 23:05:00*7.36549*7.36549*7.36549*7.36549
01/05/2010 23:10:00*7.36549*7.36529*7.36549*7.36529
01/05/2010 23:15:00*7.36529*7.36279*7.36529*7.36279
01/05/2010 23:20:00*7.36279*7.36279*7.36279*7.36279
01/05/2010 23:25:00*7.36279*7.35869*7.36279*7.35659
01/05/2010 23:30:00*7.35869*7.35149*7.36039*7.35149
01/05/2010 23:35:00*7.35149*7.35149*7.35149*7.35149
01/05/2010 23:40:00*7.35149*7.35149*7.35149*7.35149
01/05/2010 23:45:00*7.35149*7.35149*7.35149*7.35149
01/05/2010 23:50:00*7.35149*7.35399*7.35399*7.35149
01/05/2010 23:55:00*7.35399*7.35399*7.35399*7.35399
01/06/2010 00:00:00*7.35399*7.35399*7.35399*7.35399
01/06/2010 00:05:00*7.35399*7.35399*7.35399*7.35399
01/06/2010 00:10:00*7.35399*7.35399*7.35399*7.35399
01/06/2010 00:15:00*7.35399*7.35299*7.35399*7.35299
01/06/2010 00:20:00*7.35299*7.34829*7.35299*7.34829
01/06/2010 00:25:00*7.34829*7.34679*7.35069*7.34679
01/06/2010 00:30:00*7.34679*7.34679*7.34679*7.34679
01/06/2010 00:35:00*7.34679*7.34549*7.34679*7.34549
01/06/2010 00:40:00*7.34549*7.34549*7.34549*7.34549
01/06/2010 00:45:00*7.34549*7.34119*7.34549*7.34049
01/06/2010 00:50:00*7.34119*7.34049*7.34229*7.33999
01/06/2010 00:55:00*7.34049*7.33929*7.34049*7.33799
01/06/2010 01:00:00*7.33929*7.33929*7.33929*7.33929
01/06/2010 01:05:00*7.33929*7.33929*7.33929*7.33929
01/06/2010 01:10:00*7.33929*7.33929*7.33929*7.33929
01/06/2010 01:15:00*7.33929*7.33929*7.33929*7.33929
01/06/2010 01:20:00*7.33929*7.33929*7.33929*7.33929
01/06/2010 01:25:00*7.33929*7.33929*7.33929*7.33929
01/06/2010 01:30:00*7.33929*7.33929*7.33929*7.33929
01/06/2010 01:35:00*7.33929*7.33999*7.34119*7.33929
01/06/2010 01:40:00*7.33999*7.32999*7.33999*7.32919
01/06/2010 01:45:00*7.32999*7.32029*7.33249*7.32029
01/06/2010 01:50:00*7.32029*7.32029*7.32029*7.32029
01/06/2010 01:55:00*7.32029*7.32029*7.32029*7.32029
01/06/2010 02:00:00*7.32029*7.32029*7.32029*7.32029
01/06/2010 02:05:00*7.32029*7.32029*7.32029*7.32029
01/06/2010 02:10:00*7.32029*7.35199*7.35199*7.32029
01/06/2010 02:15:00*7.35199*7.35199*7.35199*7.35199
01/06/2010 02:20:00*7.35199*7.35199*7.35199*7.35199
01/06/2010 02:25:00*7.35199*7.35199*7.35199*7.35199
01/06/2010 02:30:00*7.35199*7.35349*7.35349*7.35199
01/06/2010 02:35:00*7.35349*7.34599*7.35349*7.33879
01/06/2010 02:40:00*7.34599*7.34709*7.34709*7.34339
01/06/2010 02:45:00*7.34709*7.34219*7.34959*7.34219
01/06/2010 02:50:00*7.34219*7.33909*7.34219*7.33669
01/06/2010 02:55:00*7.33909*7.33729*7.33909*7.33699
01/06/2010 03:00:00*7.33729*7.33709*7.33729*7.33649
01/06/2010 03:05:00*7.33709*7.33699*7.33709*7.33699
01/06/2010 03:10:00*7.33699*7.33699*7.33699*7.33699
01/06/2010 03:15:00*7.33699*7.32669*7.33699*7.32669
01/06/2010 03:20:00*7.32669*7.33109*7.33229*7.32669
01/06/2010 03:25:00*7.33109*7.33489*7.33629*7.33109
01/06/2010 03:30:00*7.33489*7.33919*7.34099*7.33489
01/06/2010 03:35:00*7.33919*7.33279*7.33919*7.33279
01/06/2010 03:40:00*7.33279*7.33319*7.33319*7.33109
01/06/2010 03:45:00*7.33319*7.33259*7.33449*7.33259
01/06/2010 03:50:00*7.33259*7.33359*7.33359*7.33259
01/06/2010 03:55:00*7.33359*7.33349*7.33359*7.33279
01/06/2010 04:00:00*7.33349*7.33449*7.33449*7.33199
01/06/2010 04:05:00*7.33449*7.32529*7.33449*7.32329
01/06/2010 04:10:00*7.32529*7.32829*7.32929*7.32529
01/06/2010 04:15:00*7.32829*7.33009*7.33099*7.32829
01/06/2010 04:20:00*7.33009*7.33249*7.33409*7.33009
01/06/2010 04:25:00*7.33249*7.33249*7.33249*7.33249
01/06/2010 04:30:00*7.33249*7.33249*7.33249*7.33239
01/06/2010 04:35:00*7.33249*7.32859*7.33249*7.32859
01/06/2010 04:40:00*7.32859*7.32679*7.32859*7.32679
01/06/2010 04:45:00*7.32679*7.32909*7.32909*7.32609
01/06/2010 04:50:00*7.32909*7.32909*7.32909*7.32909
01/06/2010 04:55:00*7.32909*7.32909*7.32909*7.32909
01/06/2010 05:00:00*7.32909*7.32829*7.32909*7.32829
01/06/2010 05:05:00*7.32829*7.32829*7.32829*7.32829
01/06/2010 05:10:00*7.32829*7.33339*7.33599*7.32829
01/06/2010 05:15:00*7.33339*7.34339*7.34339*7.33339
01/06/2010 05:20:00*7.34339*7.34249*7.34339*7.34249
01/06/2010 05:25:00*7.34249*7.34009*7.34249*7.34009
01/06/2010 05:30:00*7.34009*7.34249*7.34249*7.34009
01/06/2010 05:35:00*7.34249*7.34039*7.34249*7.34039
01/06/2010 05:40:00*7.34039*7.34269*7.34269*7.34039
01/06/2010 05:45:00*7.34269*7.34269*7.34269*7.34269
01/06/2010 05:50:00*7.34269*7.34129*7.34269*7.34129
01/06/2010 05:55:00*7.34129*7.34129*7.34129*7.34129
01/06/2010 06:00:00*7.34129*7.33689*7.34129*7.33689
01/06/2010 06:05:00*7.33689*7.33439*7.33689*7.33249
01/06/2010 06:10:00*7.33439*7.33439*7.33439*7.33439
01/06/2010 06:15:00*7.33439*7.33349*7.34049*7.33349
01/06/2010 06:20:00*7.33349*7.32999*7.33349*7.32519
01/06/2010 06:25:00*7.32999*7.32999*7.32999*7.32999
01/06/2010 06:30:00*7.32999*7.32999*7.32999*7.32999
01/06/2010 06:35:00*7.32999*7.32999*7.32999*7.32879
01/06/2010 06:40:00*7.32999*7.33999*7.33999*7.32999
01/06/2010 06:45:00*7.33999*7.33979*7.34099*7.33749
01/06/2010 06:50:00*7.33979*7.33539*7.33979*7.33539
01/06/2010 06:55:00*7.33539*7.34169*7.34169*7.33539
01/06/2010 07:00:00*7.34169*7.34559*7.34599*7.34169
01/06/2010 07:05:00*7.34559*7.34739*7.34739*7.34559
01/06/2010 07:10:00*7.34739*7.34949*7.35039*7.34739
01/06/2010 07:15:00*7.34949*7.34959*7.34969*7.34949
01/06/2010 07:20:00*7.34959*7.34449*7.34959*7.34299
01/06/2010 07:25:00*7.34449*7.33949*7.34449*7.33949
01/06/2010 07:30:00*7.33949*7.34399*7.34399*7.33949
01/06/2010 07:35:00*7.34399*7.34629*7.34759*7.34399
01/06/2010 07:40:00*7.34629*7.34309*7.34629*7.34279
01/06/2010 07:45:00*7.34309*7.34229*7.34329*7.34229
01/06/2010 07:50:00*7.34229*7.33969*7.34229*7.33969
01/06/2010 07:55:00*7.33969*7.34019*7.34129*7.33969
01/06/2010 08:00:00*7.34019*7.33909*7.34069*7.33909
01/06/2010 08:05:00*7.33909*7.33889*7.33909*7.33889
01/06/2010 08:10:00*7.33889*7.34039*7.34039*7.33889
01/06/2010 08:15:00*7.34039*7.34049*7.34049*7.34039
01/06/2010 08:20:00*7.34049*7.34049*7.34049*7.34049
01/06/2010 08:25:00*7.34049*7.33009*7.34049*7.33009
01/06/2010 08:30:00*7.33009*7.33549*7.33549*7.33009
01/06/2010 08:35:00*7.33549*7.33549*7.33549*7.33549
01/06/2010 08:40:00*7.33549*7.33549*7.33549*7.33549
01/06/2010 08:45:00*7.33549*7.32729*7.33549*7.32729
01/06/2010 08:50:00*7.32729*7.32729*7.32729*7.32729
01/06/2010 08:55:00*7.32729*7.32729*7.32729*7.32729
01/06/2010 09:00:00*7.32729*7.32729*7.32729*7.32729
01/06/2010 09:05:00*7.32729*7.32759*7.32759*7.32729
01/06/2010 09:10:00*7.32759*7.32759*7.32759*7.32759
01/06/2010 09:15:00*7.32759*7.32759*7.32759*7.32759
01/06/2010 09:20:00*7.32759*7.33149*7.33149*7.32759
01/06/2010 09:25:00*7.33149*7.33149*7.33149*7.33149
01/06/2010 09:30:00*7.33149*7.33149*7.33149*7.33149
01/06/2010 09:35:00*7.33149*7.33879*7.33879*7.33149
01/06/2010 09:40:00*7.33879*7.32679*7.33879*7.32679
01/06/2010 09:45:00*7.32679*7.32679*7.32679*7.32679
01/06/2010 09:50:00*7.32679*7.32679*7.32679*7.32679
01/06/2010 09:55:00*7.32679*7.32679*7.32679*7.32679
01/06/2010 10:00:00*7.32679*7.32679*7.32679*7.32679
01/06/2010 10:05:00*7.32679*7.34239*7.34239*7.32679
01/06/2010 10:10:00*7.34239*7.34239*7.34239*7.34239
01/06/2010 10:15:00*7.34239*7.34239*7.34239*7.34239
01/06/2010 10:20:00*7.34239*7.34239*7.34239*7.34239
01/06/2010 10:25:00*7.34239*7.34239*7.34239*7.34239
01/06/2010 10:30:00*7.34239*7.34239*7.34239*7.34239
01/06/2010 10:35:00*7.34239*7.34239*7.34239*7.34239
01/06/2010 10:40:00*7.34239*7.34239*7.34239*7.34239
01/06/2010 10:45:00*7.34239*7.32669*7.34239*7.32669
01/06/2010 10:50:00*7.32669*7.32669*7.32669*7.32669
01/06/2010 10:55:00*7.32669*7.30469*7.32669*7.30469
01/06/2010 11:00:00*7.30469*7.31599*7.31599*7.30469
01/06/2010 11:05:00*7.31599*7.31599*7.31599*7.31599
01/06/2010 11:10:00*7.31599*7.31599*7.31599*7.31599
01/06/2010 11:15:00*7.31599*7.31599*7.31599*7.31599
01/06/2010 11:20:00*7.31599*7.31599*7.31599*7.31599
01/06/2010 11:25:00*7.31599*7.31599*7.31599*7.31599
01/06/2010 11:30:00*7.31599*7.31599*7.31599*7.31599
01/06/2010 11:35:00*7.31599*7.30719*7.31599*7.30719
01/06/2010 11:40:00*7.30719*7.30719*7.30719*7.30719
01/06/2010 11:45:00*7.30719*7.30719*7.30719*7.30719
01/06/2010 11:50:00*7.30719*7.30719*7.30719*7.30719
01/06/2010 11:55:00*7.30719*7.30719*7.30719*7.30719
01/06/2010 12:00:00*7.30719*7.30719*7.30719*7.30719
01/06/2010 12:05:00*7.30719*7.30719*7.30719*7.30719
01/06/2010 12:10:00*7.30719*7.30159*7.30719*7.29869
01/06/2010 12:15:00*7.30159*7.29899*7.30159*7.29749
01/06/2010 12:20:00*7.29899*7.30259*7.30259*7.29899
01/06/2010 12:25:00*7.30259*7.30159*7.30349*7.30159
01/06/2010 12:30:00*7.30159*7.30159*7.30159*7.30159
01/06/2010 12:35:00*7.30159*7.30159*7.30159*7.30159
01/06/2010 12:40:00*7.30159*7.30059*7.30159*7.29829
01/06/2010 12:45:00*7.30059*7.29849*7.30059*7.29839
01/06/2010 12:50:00*7.29849*7.30009*7.30009*7.29849
01/06/2010 12:55:00*7.30009*7.30009*7.30009*7.30009
01/06/2010 13:00:00*7.30009*7.30009*7.30009*7.30009
01/06/2010 13:05:00*7.30009*7.30009*7.30009*7.30009
01/06/2010 13:10:00*7.30009*7.30149*7.30149*7.30009
01/06/2010 13:15:00*7.30149*7.29999*7.30149*7.29999
01/06/2010 13:20:00*7.29999*7.29999*7.29999*7.29999
01/06/2010 13:25:00*7.29999*7.29999*7.29999*7.29999
01/06/2010 13:30:00*7.29999*7.29999*7.29999*7.29999
01/06/2010 13:35:00*7.29999*7.29999*7.29999*7.29999
01/06/2010 13:40:00*7.29999*7.29999*7.29999*7.29999
01/06/2010 13:45:00*7.29999*7.30009*7.30059*7.29999
01/06/2010 13:50:00*7.30009*7.29999*7.30009*7.29999
01/06/2010 13:55:00*7.29999*7.29969*7.29999*7.29969
01/06/2010 14:00:00*7.29969*7.29969*7.29969*7.29969
01/06/2010 14:05:00*7.29969*7.29969*7.29969*7.29969
01/06/2010 14:10:00*7.29969*7.29079*7.29969*7.29079
01/06/2010 14:15:00*7.29079*7.29079*7.29079*7.29079
01/06/2010 14:20:00*7.29079*7.29079*7.29079*7.29079
01/06/2010 14:25:00*7.29079*7.29079*7.29079*7.29079
01/06/2010 14:30:00*7.29079*7.28889*7.29079*7.28889
01/06/2010 14:35:00*7.28889*7.28889*7.28889*7.28889
01/06/2010 14:40:00*7.28889*7.28989*7.28989*7.28889
01/06/2010 14:45:00*7.28989*7.29139*7.29139*7.28989
01/06/2010 14:50:00*7.29139*7.28889*7.29139*7.28889
01/06/2010 14:55:00*7.28889*7.28889*7.28889*7.28889
01/06/2010 15:00:00*7.28889*7.28889*7.28889*7.28889
01/06/2010 15:05:00*7.28889*7.29389*7.29389*7.28889
01/06/2010 15:10:00*7.29389*7.28909*7.29399*7.28909
01/06/2010 15:15:00*7.28909*7.28909*7.28909*7.28909
01/06/2010 15:20:00*7.28909*7.28909*7.28909*7.28909
01/06/2010 15:25:00*7.28909*7.29749*7.29749*7.28909
01/06/2010 15:30:00*7.29749*7.29899*7.29899*7.29749
01/06/2010 15:35:00*7.29899*7.29899*7.29899*7.29899
01/06/2010 15:40:00*7.29899*7.29899*7.29899*7.29899
01/06/2010 15:45:00*7.29899*7.29899*7.29899*7.29899
01/06/2010 15:50:00*7.29899*7.30239*7.30239*7.29899
01/06/2010 15:55:00*7.30239*7.30449*7.30449*7.30149
01/06/2010 16:00:00*7.30449*7.30469*7.30469*7.30449
01/06/2010 16:05:00*7.30469*7.30469*7.30469*7.30469
01/06/2010 16:10:00*7.30469*7.30469*7.30469*7.30469
01/06/2010 16:15:00*7.30469*7.30469*7.30469*7.30469
01/06/2010 16:20:00*7.30469*7.30469*7.30469*7.30469
01/06/2010 16:25:00*7.30469*7.30469*7.30469*7.30469
01/06/2010 16:30:00*7.30469*7.30469*7.30469*7.30469
01/06/2010 16:35:00*7.30469*7.30469*7.30469*7.30469
01/06/2010 16:40:00*7.30469*7.31129*7.31129*7.30469
01/06/2010 16:45:00*7.31129*7.31129*7.31129*7.31129
01/06/2010 16:50:00*7.31129*7.31889*7.31889*7.31129
01/06/2010 16:55:00*7.31889*7.31889*7.31889*7.31889
01/06/2010 17:00:00*7.31889*7.31829*7.32239*7.30449
