01/04/2010 17:05:00*7.28159*7.28159*7.28159*7.28159
01/04/2010 17:10:00*7.28159*7.27999*7.28159*7.27999
01/04/2010 17:15:00*7.27999*7.27999*7.27999*7.27999
01/04/2010 17:20:00*7.27999*7.27999*7.27999*7.27999
01/04/2010 17:25:00*7.27999*7.27709*7.27999*7.27709
01/04/2010 17:30:00*7.27709*7.27709*7.27709*7.27709
01/04/2010 17:35:00*7.27709*7.27719*7.27849*7.27709
01/04/2010 17:40:00*7.27719*7.27719*7.27719*7.27719
01/04/2010 17:45:00*7.27719*7.28229*7.28229*7.27719
01/04/2010 17:50:00*7.28229*7.28229*7.28229*7.28229
01/04/2010 17:55:00*7.28229*7.28229*7.28229*7.28229
01/04/2010 18:00:00*7.28229*7.28229*7.28229*7.28229
01/04/2010 18:05:00*7.28229*7.28229*7.28229*7.28229
01/04/2010 18:10:00*7.28229*7.28229*7.28229*7.28229
01/04/2010 18:15:00*7.28229*7.28229*7.28229*7.28229
01/04/2010 18:20:00*7.28229*7.28229*7.28229*7.28229
01/04/2010 18:25:00*7.28229*7.28229*7.28229*7.28229
01/04/2010 18:30:00*7.28229*7.28229*7.28229*7.28229
01/04/2010 18:35:00*7.28229*7.28229*7.28229*7.28229
01/04/2010 18:40:00*7.28229*7.28229*7.28229*7.28229
01/04/2010 18:45:00*7.28229*7.28239*7.28239*7.28229
01/04/2010 18:50:00*7.28239*7.28239*7.28239*7.28239
01/04/2010 18:55:00*7.28239*7.28239*7.28239*7.28239
01/04/2010 19:00:00*7.28239*7.28239*7.28239*7.28239
01/04/2010 19:05:00*7.28239*7.28389*7.28869*7.28239
01/04/2010 19:10:00*7.28389*7.28389*7.28389*7.28389
01/04/2010 19:15:00*7.28389*7.28389*7.28389*7.28389
01/04/2010 19:20:00*7.28389*7.28389*7.28389*7.28389
01/04/2010 19:25:00*7.28389*7.28429*7.28439*7.28389
01/04/2010 19:30:00*7.28429*7.28429*7.28429*7.28429
01/04/2010 19:35:00*7.28429*7.28429*7.28429*7.28429
01/04/2010 19:40:00*7.28429*7.28429*7.28429*7.28429
01/04/2010 19:45:00*7.28429*7.28039*7.28429*7.28039
01/04/2010 19:50:00*7.28039*7.28039*7.28039*7.28039
01/04/2010 19:55:00*7.28039*7.28319*7.28319*7.28039
01/04/2010 20:00:00*7.28319*7.28319*7.28319*7.28319
01/04/2010 20:05:00*7.28319*7.28319*7.28319*7.28319
01/04/2010 20:10:00*7.28319*7.28319*7.28319*7.28319
01/04/2010 20:15:00*7.28319*7.28319*7.28319*7.28319
01/04/2010 20:20:00*7.28319*7.29419*7.29419*7.28319
01/04/2010 20:25:00*7.29419*7.29419*7.29419*7.29419
01/04/2010 20:30:00*7.29419*7.29419*7.29419*7.29419
01/04/2010 20:35:00*7.29419*7.29419*7.29419*7.29419
01/04/2010 20:40:00*7.29419*7.29519*7.29519*7.29419
01/04/2010 20:45:00*7.29519*7.29519*7.29519*7.29519
01/04/2010 20:50:00*7.29519*7.29519*7.29519*7.29519
01/04/2010 20:55:00*7.29519*7.29519*7.29519*7.29299
01/04/2010 21:00:00*7.29519*7.29789*7.29789*7.29519
01/04/2010 21:05:00*7.29789*7.29789*7.29789*7.29789
01/04/2010 21:10:00*7.29789*7.29789*7.29789*7.29789
01/04/2010 21:15:00*7.29789*7.29879*7.29879*7.29789
01/04/2010 21:20:00*7.29879*7.29879*7.29879*7.29879
01/04/2010 21:25:00*7.29879*7.29879*7.29879*7.29879
01/04/2010 21:30:00*7.29879*7.29689*7.29879*7.29689
01/04/2010 21:35:00*7.29689*7.29689*7.29689*7.29689
01/04/2010 21:40:00*7.29689*7.29599*7.29689*7.29439
01/04/2010 21:45:00*7.29599*7.29599*7.29599*7.29599
01/04/2010 21:50:00*7.29599*7.29599*7.29599*7.29599
01/04/2010 21:55:00*7.29599*7.29379*7.29699*7.29379
01/04/2010 22:00:00*7.29379*7.29379*7.29379*7.29379
01/04/2010 22:05:00*7.29379*7.29259*7.29379*7.29259
01/04/2010 22:10:00*7.29259*7.29319*7.29319*7.29209
01/04/2010 22:15:00*7.29319*7.29249*7.29319*7.29249
01/04/2010 22:20:00*7.29249*7.29249*7.29249*7.29249
01/04/2010 22:25:00*7.29249*7.29249*7.29249*7.29249
01/04/2010 22:30:00*7.29249*7.29249*7.29249*7.29249
01/04/2010 22:35:00*7.29249*7.29249*7.29249*7.29249
01/04/2010 22:40:00*7.29249*7.29249*7.29249*7.29249
01/04/2010 22:45:00*7.29249*7.29289*7.29289*7.29249
01/04/2010 22:50:00*7.29289*7.29289*7.29289*7.29289
01/04/2010 22:55:00*7.29289*7.29289*7.29289*7.29289
01/04/2010 23:00:00*7.29289*7.29489*7.29489*7.29289
01/04/2010 23:05:00*7.29489*7.29489*7.29489*7.29489
01/04/2010 23:10:00*7.29489*7.29619*7.29619*7.29489
01/04/2010 23:15:00*7.29619*7.29619*7.29619*7.29619
01/04/2010 23:20:00*7.29619*7.29499*7.29619*7.29499
01/04/2010 23:25:00*7.29499*7.29499*7.29499*7.29499
01/04/2010 23:30:00*7.29499*7.29399*7.29499*7.29399
01/04/2010 23:35:00*7.29399*7.29279*7.29399*7.29279
01/04/2010 23:40:00*7.29279*7.29279*7.29279*7.29279
01/04/2010 23:45:00*7.29279*7.29279*7.29279*7.29279
01/04/2010 23:50:00*7.29279*7.27849*7.29279*7.27849
01/04/2010 23:55:00*7.27849*7.27849*7.27849*7.27849
01/05/2010 00:00:00*7.27849*7.27849*7.27849*7.27849
01/05/2010 00:05:00*7.27849*7.27849*7.27849*7.27849
01/05/2010 00:10:00*7.27849*7.27849*7.27849*7.27849
01/05/2010 00:15:00*7.27849*7.28249*7.28249*7.27849
01/05/2010 00:20:00*7.28249*7.28249*7.28249*7.28249
01/05/2010 00:25:00*7.28249*7.28379*7.28379*7.28059
01/05/2010 00:30:00*7.28379*7.28539*7.28829*7.28379
01/05/2010 00:35:00*7.28539*7.28949*7.29119*7.28539
01/05/2010 00:40:00*7.28949*7.29109*7.29129*7.28949
01/05/2010 00:45:00*7.29109*7.29249*7.29319*7.29109
01/05/2010 00:50:00*7.29249*7.29249*7.29249*7.29249
01/05/2010 00:55:00*7.29249*7.27239*7.29249*7.27239
01/05/2010 01:00:00*7.27239*7.27129*7.27239*7.27129
01/05/2010 01:05:00*7.27129*7.27129*7.27129*7.27129
01/05/2010 01:10:00*7.27129*7.26219*7.27129*7.26219
01/05/2010 01:15:00*7.26219*7.25119*7.26219*7.25119
01/05/2010 01:20:00*7.25119*7.25339*7.25449*7.25119
01/05/2010 01:25:00*7.25339*7.25149*7.25339*7.25079
01/05/2010 01:30:00*7.25149*7.25199*7.25199*7.25119
01/05/2010 01:35:00*7.25199*7.25219*7.25219*7.25069
01/05/2010 01:40:00*7.25219*7.25269*7.25269*7.25049
01/05/2010 01:45:00*7.25269*7.25269*7.25269*7.25269
01/05/2010 01:50:00*7.25269*7.25329*7.25569*7.25269
01/05/2010 01:55:00*7.25329*7.25379*7.25399*7.25329
01/05/2010 02:00:00*7.25379*7.25049*7.25379*7.25029
01/05/2010 02:05:00*7.25049*7.24979*7.25049*7.24819
01/05/2010 02:10:00*7.24979*7.25429*7.25429*7.24979
01/05/2010 02:15:00*7.25429*7.25979*7.26049*7.25429
01/05/2010 02:20:00*7.25979*7.25849*7.26049*7.25849
01/05/2010 02:25:00*7.25849*7.25779*7.25849*7.25779
01/05/2010 02:30:00*7.25779*7.25999*7.25999*7.25679
01/05/2010 02:35:00*7.25999*7.26129*7.26129*7.25999
01/05/2010 02:40:00*7.26129*7.26039*7.26129*7.25869
01/05/2010 02:45:00*7.26039*7.26039*7.26039*7.26039
01/05/2010 02:50:00*7.26039*7.26149*7.26209*7.26039
01/05/2010 02:55:00*7.26149*7.26029*7.26149*7.25929
01/05/2010 03:00:00*7.26029*7.26669*7.26669*7.26029
01/05/2010 03:05:00*7.26669*7.27599*7.27599*7.26669
01/05/2010 03:10:00*7.27599*7.27869*7.27969*7.27599
01/05/2010 03:15:00*7.27869*7.29179*7.29639*7.27869
01/05/2010 03:20:00*7.29179*7.29229*7.29279*7.29179
01/05/2010 03:25:00*7.29229*7.29699*7.29699*7.29079
01/05/2010 03:30:00*7.29699*7.29819*7.29819*7.29519
01/05/2010 03:35:00*7.29819*7.30429*7.30429*7.29819
01/05/2010 03:40:00*7.30429*7.30429*7.30429*7.30429
01/05/2010 03:45:00*7.30429*7.30429*7.30429*7.30429
01/05/2010 03:50:00*7.30429*7.29699*7.30429*7.29699
01/05/2010 03:55:00*7.29699*7.29699*7.29699*7.29699
01/05/2010 04:00:00*7.29699*7.30589*7.30589*7.29699
01/05/2010 04:05:00*7.30589*7.30369*7.30589*7.30369
01/05/2010 04:10:00*7.30369*7.30369*7.30369*7.30349
01/05/2010 04:15:00*7.30369*7.30259*7.30499*7.30259
01/05/2010 04:20:00*7.30259*7.30259*7.30259*7.30259
01/05/2010 04:25:00*7.30259*7.29979*7.30259*7.29979
01/05/2010 04:30:00*7.29979*7.30479*7.30479*7.29979
01/05/2010 04:35:00*7.30479*7.30769*7.30769*7.30479
01/05/2010 04:40:00*7.30769*7.30749*7.30769*7.30749
01/05/2010 04:45:00*7.30749*7.30779*7.30849*7.30749
01/05/2010 04:50:00*7.30779*7.30779*7.30779*7.30779
01/05/2010 04:55:00*7.30779*7.30269*7.30779*7.30259
01/05/2010 05:00:00*7.30269*7.30279*7.30279*7.30269
01/05/2010 05:05:00*7.30279*7.30499*7.30729*7.30279
01/05/2010 05:10:00*7.30499*7.30479*7.30629*7.30479
01/05/2010 05:15:00*7.30479*7.30579*7.30579*7.30429
01/05/2010 05:20:00*7.30579*7.30579*7.30579*7.30579
01/05/2010 05:25:00*7.30579*7.30579*7.30579*7.30579
01/05/2010 05:30:00*7.30579*7.30829*7.31099*7.30579
01/05/2010 05:35:00*7.30829*7.30799*7.30829*7.30629
01/05/2010 05:40:00*7.30799*7.30799*7.30799*7.30799
01/05/2010 05:45:00*7.30799*7.30799*7.30799*7.30799
01/05/2010 05:50:00*7.30799*7.30799*7.30799*7.30799
01/05/2010 05:55:00*7.30799*7.31829*7.31829*7.30799
01/05/2010 06:00:00*7.31829*7.31769*7.31829*7.31769
01/05/2010 06:05:00*7.31769*7.31769*7.31769*7.31769
01/05/2010 06:10:00*7.31769*7.32199*7.32199*7.31769
01/05/2010 06:15:00*7.32199*7.31949*7.32199*7.31949
01/05/2010 06:20:00*7.31949*7.31859*7.31999*7.31859
01/05/2010 06:25:00*7.31859*7.32179*7.32219*7.31859
01/05/2010 06:30:00*7.32179*7.31999*7.32179*7.31939
01/05/2010 06:35:00*7.31999*7.31999*7.31999*7.31999
01/05/2010 06:40:00*7.31999*7.31999*7.31999*7.31999
01/05/2010 06:45:00*7.31999*7.31019*7.31999*7.31019
01/05/2010 06:50:00*7.31019*7.30899*7.31049*7.30499
01/05/2010 06:55:00*7.30899*7.30499*7.30899*7.30499
01/05/2010 07:00:00*7.30499*7.30159*7.30499*7.30019
01/05/2010 07:05:00*7.30159*7.30279*7.30459*7.30159
01/05/2010 07:10:00*7.30279*7.30019*7.30279*7.30019
01/05/2010 07:15:00*7.30019*7.29849*7.30019*7.29849
01/05/2010 07:20:00*7.29849*7.29749*7.29949*7.29749
01/05/2010 07:25:00*7.29749*7.29849*7.29849*7.29499
01/05/2010 07:30:00*7.29849*7.28849*7.29849*7.28849
01/05/2010 07:35:00*7.28849*7.28139*7.28849*7.28139
01/05/2010 07:40:00*7.28139*7.28149*7.28249*7.28139
01/05/2010 07:45:00*7.28149*7.27979*7.28439*7.27979
01/05/2010 07:50:00*7.27979*7.27979*7.27979*7.27979
01/05/2010 07:55:00*7.27979*7.26979*7.27979*7.26909
01/05/2010 08:00:00*7.26979*7.27399*7.27399*7.26969
01/05/2010 08:05:00*7.27399*7.27009*7.27399*7.27009
01/05/2010 08:10:00*7.27009*7.27849*7.27849*7.27009
01/05/2010 08:15:00*7.27849*7.27369*7.27849*7.27369
01/05/2010 08:20:00*7.27369*7.27219*7.27369*7.27219
01/05/2010 08:25:00*7.27219*7.27129*7.27329*7.27129
01/05/2010 08:30:00*7.27129*7.26999*7.27129*7.26999
01/05/2010 08:35:00*7.26999*7.27459*7.27459*7.26999
01/05/2010 08:40:00*7.27459*7.28319*7.28319*7.27089
01/05/2010 08:45:00*7.28319*7.27849*7.28329*7.27799
01/05/2010 08:50:00*7.27849*7.27849*7.27849*7.27849
01/05/2010 08:55:00*7.27849*7.29549*7.29549*7.27849
01/05/2010 09:00:00*7.29549*7.29749*7.29929*7.29549
01/05/2010 09:05:00*7.29749*7.29749*7.29749*7.29749
01/05/2010 09:10:00*7.29749*7.29999*7.30029*7.29749
01/05/2010 09:15:00*7.29999*7.29439*7.29999*7.29389
01/05/2010 09:20:00*7.29439*7.29439*7.29439*7.29439
01/05/2010 09:25:00*7.29439*7.29439*7.29439*7.29439
01/05/2010 09:30:00*7.29439*7.30359*7.30359*7.29439
01/05/2010 09:35:00*7.30359*7.30459*7.30489*7.30229
01/05/2010 09:40:00*7.30459*7.30459*7.30459*7.30459
01/05/2010 09:45:00*7.30459*7.31059*7.31059*7.30459
01/05/2010 09:50:00*7.31059*7.30349*7.31059*7.30279
01/05/2010 09:55:00*7.30349*7.30349*7.30349*7.30349
01/05/2010 10:00:00*7.30349*7.30349*7.30349*7.30349
01/05/2010 10:05:00*7.30349*7.30579*7.30579*7.30349
01/05/2010 10:10:00*7.30579*7.30699*7.30699*7.30579
01/05/2010 10:15:00*7.30699*7.30699*7.30699*7.30699
01/05/2010 10:20:00*7.30699*7.30399*7.30699*7.30399
01/05/2010 10:25:00*7.30399*7.30509*7.30519*7.30399
01/05/2010 10:30:00*7.30509*7.30429*7.30509*7.30429
01/05/2010 10:35:00*7.30429*7.29709*7.30429*7.29639
01/05/2010 10:40:00*7.29709*7.29779*7.29779*7.29679
01/05/2010 10:45:00*7.29779*7.30229*7.30229*7.29779
01/05/2010 10:50:00*7.30229*7.30189*7.30229*7.30189
01/05/2010 10:55:00*7.30189*7.30189*7.30189*7.30189
01/05/2010 11:00:00*7.30189*7.30449*7.30449*7.30189
01/05/2010 11:05:00*7.30449*7.29179*7.30449*7.29079
01/05/2010 11:10:00*7.29179*7.28999*7.29179*7.28999
01/05/2010 11:15:00*7.28999*7.28719*7.28999*7.28719
01/05/2010 11:20:00*7.28719*7.28879*7.28879*7.28719
01/05/2010 11:25:00*7.28879*7.28879*7.28879*7.28879
01/05/2010 11:30:00*7.28879*7.28879*7.28879*7.28879
01/05/2010 11:35:00*7.28879*7.30629*7.30629*7.28879
01/05/2010 11:40:00*7.30629*7.30629*7.30629*7.30629
01/05/2010 11:45:00*7.30629*7.30629*7.30629*7.30629
01/05/2010 11:50:00*7.30629*7.30199*7.30629*7.30199
01/05/2010 11:55:00*7.30199*7.30199*7.30199*7.30199
01/05/2010 12:00:00*7.30199*7.30199*7.30199*7.30199
01/05/2010 12:05:00*7.30199*7.30139*7.30779*7.30139
01/05/2010 12:10:00*7.30139*7.30374*7.30374*7.30139
01/05/2010 12:15:00*7.30374*7.30069*7.30374*7.29219
01/05/2010 12:20:00*7.30069*7.30069*7.30069*7.30069
01/05/2010 12:25:00*7.30069*7.30069*7.30069*7.30069
01/05/2010 12:30:00*7.30069*7.30709*7.30709*7.30069
01/05/2010 12:35:00*7.30709*7.30659*7.30709*7.30659
01/05/2010 12:40:00*7.30659*7.30659*7.30659*7.30659
01/05/2010 12:45:00*7.30659*7.30349*7.30689*7.30349
01/05/2010 12:50:00*7.30349*7.30869*7.30869*7.30349
01/05/2010 12:55:00*7.30869*7.30859*7.30869*7.30859
01/05/2010 13:00:00*7.30859*7.30869*7.30869*7.30859
01/05/2010 13:05:00*7.30869*7.30679*7.31099*7.30679
01/05/2010 13:10:00*7.30679*7.31129*7.31129*7.30679
01/05/2010 13:15:00*7.31129*7.32069*7.32339*7.31129
01/05/2010 13:20:00*7.32069*7.32239*7.32239*7.32069
01/05/2010 13:25:00*7.32239*7.32399*7.32399*7.32239
01/05/2010 13:30:00*7.32399*7.32399*7.32399*7.32399
01/05/2010 13:35:00*7.32399*7.32859*7.32859*7.32399
01/05/2010 13:40:00*7.32859*7.32859*7.32859*7.32859
01/05/2010 13:45:00*7.32859*7.32859*7.32859*7.32859
01/05/2010 13:50:00*7.32859*7.32859*7.32859*7.32859
01/05/2010 13:55:00*7.32859*7.33109*7.33109*7.32859
01/05/2010 14:00:00*7.33109*7.33109*7.33109*7.33109
01/05/2010 14:05:00*7.33109*7.33109*7.33109*7.33109
01/05/2010 14:10:00*7.33109*7.33109*7.33109*7.33109
01/05/2010 14:15:00*7.33109*7.34049*7.34049*7.33109
01/05/2010 14:20:00*7.34049*7.33449*7.34049*7.33449
01/05/2010 14:25:00*7.33449*7.33449*7.33449*7.33449
01/05/2010 14:30:00*7.33449*7.33449*7.33449*7.33449
01/05/2010 14:35:00*7.33449*7.33449*7.33449*7.33449
01/05/2010 14:40:00*7.33449*7.33449*7.33449*7.33449
01/05/2010 14:45:00*7.33449*7.33189*7.33449*7.33189
01/05/2010 14:50:00*7.33189*7.32499*7.33189*7.32499
01/05/2010 14:55:00*7.32499*7.32499*7.32499*7.32499
01/05/2010 15:00:00*7.32499*7.32499*7.32499*7.32499
01/05/2010 15:05:00*7.32499*7.32499*7.32499*7.32499
01/05/2010 15:10:00*7.32499*7.32499*7.32499*7.32499
01/05/2010 15:15:00*7.32499*7.32499*7.32499*7.32499
01/05/2010 15:20:00*7.32499*7.32499*7.32499*7.32499
01/05/2010 15:25:00*7.32499*7.31839*7.32499*7.31839
01/05/2010 15:30:00*7.31839*7.31839*7.31839*7.31839
01/05/2010 15:35:00*7.31839*7.31759*7.31839*7.31759
01/05/2010 15:40:00*7.31759*7.31759*7.31759*7.31759
01/05/2010 15:45:00*7.31759*7.31759*7.31759*7.31759
01/05/2010 15:50:00*7.31759*7.31629*7.31909*7.31629
01/05/2010 15:55:00*7.31629*7.31439*7.31629*7.31439
01/05/2010 16:00:00*7.31439*7.31569*7.31569*7.31439
01/05/2010 16:05:00*7.31569*7.31569*7.31569*7.31569
01/05/2010 16:10:00*7.31569*7.31649*7.31649*7.31569
01/05/2010 16:15:00*7.31649*7.31009*7.31649*7.30909
01/05/2010 16:20:00*7.31009*7.31009*7.31009*7.31009
01/05/2010 16:25:00*7.31009*7.31009*7.31009*7.31009
01/05/2010 16:30:00*7.31009*7.31329*7.31329*7.31009
01/05/2010 16:35:00*7.31329*7.31259*7.31329*7.31199
01/05/2010 16:40:00*7.31259*7.31379*7.31379*7.31259
01/05/2010 16:45:00*7.31379*7.31379*7.31379*7.31379
01/05/2010 16:50:00*7.31379*7.31379*7.31379*7.31379
01/05/2010 16:55:00*7.31379*7.31379*7.31379*7.31379
01/05/2010 17:00:00*7.31379*7.30839*7.31379*7.30839
