01/03/2010 17:10:00*7.37769*7.37769*7.37769*7.37769
01/03/2010 17:15:00*7.37769*7.37769*7.37769*7.37769
01/03/2010 17:20:00*7.37769*7.37769*7.37769*7.37769
01/03/2010 17:25:00*7.37769*7.37769*7.37769*7.37769
01/03/2010 17:30:00*7.37769*7.37769*7.37769*7.37769
01/03/2010 17:35:00*7.37769*7.37769*7.37769*7.37769
01/03/2010 17:40:00*7.37769*7.37769*7.37769*7.37769
01/03/2010 17:45:00*7.37769*7.37769*7.37769*7.37769
01/03/2010 17:50:00*7.37769*7.37769*7.37769*7.37769
01/03/2010 17:55:00*7.37769*7.37769*7.37769*7.37769
01/03/2010 18:00:00*7.37769*7.39289*7.39289*7.37769
01/03/2010 18:05:00*7.39289*7.39409*7.39409*7.39289
01/03/2010 18:10:00*7.39409*7.39409*7.39409*7.39409
01/03/2010 18:15:00*7.39409*7.39409*7.39409*7.39409
01/03/2010 18:20:00*7.39409*7.39469*7.39469*7.39409
01/03/2010 18:25:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 18:30:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 18:35:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 18:40:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 18:45:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 18:50:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 18:55:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 19:00:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 19:05:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 19:10:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 19:15:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 19:20:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 19:25:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 19:30:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 19:35:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 19:40:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 19:45:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 19:50:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 19:55:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 20:00:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 20:05:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 20:10:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 20:15:00*7.39469*7.39469*7.39469*7.39469
01/03/2010 20:20:00*7.39469*7.42949*7.42949*7.39469
01/03/2010 20:25:00*7.42949*7.42929*7.42949*7.42929
01/03/2010 20:30:00*7.42929*7.42929*7.42929*7.42929
01/03/2010 20:35:00*7.42929*7.42929*7.42929*7.42929
01/03/2010 20:40:00*7.42929*7.42979*7.42979*7.42929
01/03/2010 20:45:00*7.42979*7.42979*7.42979*7.42979
01/03/2010 20:50:00*7.42979*7.42979*7.42979*7.42979
01/03/2010 20:55:00*7.42979*7.42979*7.42979*7.42979
01/03/2010 21:00:00*7.42979*7.42979*7.42979*7.42979
01/03/2010 21:05:00*7.42979*7.42979*7.42979*7.42979
01/03/2010 21:10:00*7.42979*7.42979*7.42979*7.42979
01/03/2010 21:15:00*7.42979*7.42979*7.42979*7.42979
01/03/2010 21:20:00*7.42979*7.42979*7.42979*7.42979
01/03/2010 21:25:00*7.42979*7.42979*7.42979*7.42979
01/03/2010 21:30:00*7.42979*7.43099*7.43099*7.42909
01/03/2010 21:35:00*7.43099*7.43169*7.43249*7.43099
01/03/2010 21:40:00*7.43169*7.43399*7.43399*7.43169
01/03/2010 21:45:00*7.43399*7.43399*7.43399*7.43399
01/03/2010 21:50:00*7.43399*7.43399*7.43399*7.43399
01/03/2010 21:55:00*7.43399*7.43399*7.43399*7.43399
01/03/2010 22:00:00*7.43399*7.43579*7.43579*7.43399
01/03/2010 22:05:00*7.43579*7.43579*7.43579*7.43579
01/03/2010 22:10:00*7.43579*7.43579*7.43579*7.43579
01/03/2010 22:15:00*7.43579*7.43679*7.43679*7.43179
01/03/2010 22:20:00*7.43679*7.43679*7.43679*7.43679
01/03/2010 22:25:00*7.43679*7.43109*7.43679*7.43109
01/03/2010 22:30:00*7.43109*7.43109*7.43109*7.43109
01/03/2010 22:35:00*7.43109*7.43109*7.43109*7.43109
01/03/2010 22:40:00*7.43109*7.43109*7.43109*7.43109
01/03/2010 22:45:00*7.43109*7.43379*7.43379*7.43109
01/03/2010 22:50:00*7.43379*7.43379*7.43379*7.43379
01/03/2010 22:55:00*7.43379*7.43379*7.43379*7.43379
01/03/2010 23:00:00*7.43379*7.43379*7.43379*7.43379
01/03/2010 23:05:00*7.43379*7.43379*7.43379*7.43379
01/03/2010 23:10:00*7.43379*7.43379*7.43379*7.43379
01/03/2010 23:15:00*7.43379*7.43379*7.43379*7.43379
01/03/2010 23:20:00*7.43379*7.43699*7.43699*7.43379
01/03/2010 23:25:00*7.43699*7.43699*7.43699*7.43699
01/03/2010 23:30:00*7.43699*7.43699*7.43699*7.43699
01/03/2010 23:35:00*7.43699*7.43649*7.43699*7.43649
01/03/2010 23:40:00*7.43649*7.43649*7.43649*7.43649
01/03/2010 23:45:00*7.43649*7.43649*7.43649*7.43649
01/03/2010 23:50:00*7.43649*7.43649*7.43649*7.43649
01/03/2010 23:55:00*7.43649*7.43649*7.43649*7.43649
01/04/2010 00:00:00*7.43649*7.43649*7.43649*7.43649
01/04/2010 00:05:00*7.43649*7.43649*7.43649*7.43649
01/04/2010 00:10:00*7.43649*7.43649*7.43649*7.43649
01/04/2010 00:15:00*7.43649*7.43649*7.43649*7.43649
01/04/2010 00:20:00*7.43649*7.43649*7.43649*7.43649
01/04/2010 00:25:00*7.43649*7.43649*7.43649*7.43649
01/04/2010 00:30:00*7.43649*7.43649*7.43649*7.43649
01/04/2010 00:35:00*7.43649*7.43649*7.43649*7.43649
01/04/2010 00:40:00*7.43649*7.43649*7.43649*7.43649
01/04/2010 00:45:00*7.43649*7.43899*7.43929*7.43619
01/04/2010 00:50:00*7.43899*7.44249*7.44359*7.43899
01/04/2010 00:55:00*7.44249*7.44329*7.44409*7.44249
01/04/2010 01:00:00*7.44329*7.44329*7.44329*7.44329
01/04/2010 01:05:00*7.44329*7.44329*7.44329*7.44329
01/04/2010 01:10:00*7.44329*7.44329*7.44329*7.44329
01/04/2010 01:15:00*7.44329*7.44719*7.44719*7.44329
01/04/2010 01:20:00*7.44719*7.44719*7.44719*7.44719
01/04/2010 01:25:00*7.44719*7.44619*7.44719*7.44619
01/04/2010 01:30:00*7.44619*7.44619*7.44619*7.44619
01/04/2010 01:35:00*7.44619*7.44019*7.44619*7.44019
01/04/2010 01:40:00*7.44019*7.44869*7.44869*7.44019
01/04/2010 01:45:00*7.44869*7.44299*7.44949*7.43989
01/04/2010 01:50:00*7.44299*7.44299*7.44299*7.44299
01/04/2010 01:55:00*7.44299*7.44299*7.44299*7.44299
01/04/2010 02:00:00*7.44299*7.44299*7.44299*7.44299
01/04/2010 02:05:00*7.44299*7.44249*7.44799*7.44249
01/04/2010 02:10:00*7.44249*7.43649*7.44249*7.43649
01/04/2010 02:15:00*7.43649*7.42499*7.43649*7.42499
01/04/2010 02:20:00*7.42499*7.42249*7.42499*7.42249
01/04/2010 02:25:00*7.42249*7.42249*7.42249*7.42249
01/04/2010 02:30:00*7.42249*7.42249*7.42249*7.42249
01/04/2010 02:35:00*7.42249*7.42249*7.42249*7.42249
01/04/2010 02:40:00*7.42249*7.42349*7.42349*7.42249
01/04/2010 02:45:00*7.42349*7.42099*7.42349*7.42099
01/04/2010 02:50:00*7.42099*7.42099*7.42099*7.42099
01/04/2010 02:55:00*7.42099*7.39389*7.42099*7.39389
01/04/2010 03:00:00*7.39389*7.39079*7.39389*7.39079
01/04/2010 03:05:00*7.39079*7.39079*7.39079*7.39079
01/04/2010 03:10:00*7.39079*7.36519*7.39079*7.36519
01/04/2010 03:15:00*7.36519*7.36519*7.36519*7.36519
01/04/2010 03:20:00*7.36519*7.36349*7.36519*7.36349
01/04/2010 03:25:00*7.36349*7.37089*7.37119*7.36349
01/04/2010 03:30:00*7.37089*7.37349*7.37349*7.37089
01/04/2010 03:35:00*7.37349*7.36869*7.37349*7.36819
01/04/2010 03:40:00*7.36869*7.36869*7.36869*7.36869
01/04/2010 03:45:00*7.36869*7.36869*7.36869*7.36869
01/04/2010 03:50:00*7.36869*7.36869*7.36869*7.36869
01/04/2010 03:55:00*7.36869*7.36199*7.36869*7.36039
01/04/2010 04:00:00*7.36199*7.36199*7.36199*7.36199
01/04/2010 04:05:00*7.36199*7.36199*7.36199*7.36199
01/04/2010 04:10:00*7.36199*7.36199*7.36199*7.36199
01/04/2010 04:15:00*7.36199*7.36119*7.36199*7.36119
01/04/2010 04:20:00*7.36119*7.37099*7.37099*7.36119
01/04/2010 04:25:00*7.37099*7.36549*7.37099*7.36549
01/04/2010 04:30:00*7.36549*7.36549*7.36549*7.36549
01/04/2010 04:35:00*7.36549*7.36549*7.36549*7.36549
01/04/2010 04:40:00*7.36549*7.36549*7.36549*7.36549
01/04/2010 04:45:00*7.36549*7.34649*7.36549*7.34579
01/04/2010 04:50:00*7.34649*7.34899*7.35029*7.34649
01/04/2010 04:55:00*7.34899*7.34879*7.34919*7.34879
01/04/2010 05:00:00*7.34879*7.34879*7.34879*7.34879
01/04/2010 05:05:00*7.34879*7.34879*7.34879*7.34879
01/04/2010 05:10:00*7.34879*7.34879*7.34879*7.34879
01/04/2010 05:15:00*7.34879*7.34879*7.34879*7.34879
01/04/2010 05:20:00*7.34879*7.34879*7.34879*7.34879
01/04/2010 05:25:00*7.34879*7.34729*7.34879*7.34729
01/04/2010 05:30:00*7.34729*7.34729*7.34729*7.34729
01/04/2010 05:35:00*7.34729*7.34729*7.34729*7.34729
01/04/2010 05:40:00*7.34729*7.34909*7.34909*7.34729
01/04/2010 05:45:00*7.34909*7.34909*7.34909*7.34909
01/04/2010 05:50:00*7.34909*7.34069*7.34909*7.33999
01/04/2010 05:55:00*7.34069*7.34069*7.34069*7.34069
01/04/2010 06:00:00*7.34069*7.34069*7.34069*7.34069
01/04/2010 06:05:00*7.34069*7.34069*7.34069*7.34069
01/04/2010 06:10:00*7.34069*7.34069*7.34069*7.34069
01/04/2010 06:15:00*7.34069*7.34069*7.34069*7.34069
01/04/2010 06:20:00*7.34069*7.34069*7.34069*7.34069
01/04/2010 06:25:00*7.34069*7.31859*7.34069*7.31859
01/04/2010 06:30:00*7.31859*7.32179*7.32289*7.31789
01/04/2010 06:35:00*7.32179*7.32749*7.32749*7.32179
01/04/2010 06:40:00*7.32749*7.32549*7.32749*7.32359
01/04/2010 06:45:00*7.32549*7.32749*7.32749*7.32549
01/04/2010 06:50:00*7.32749*7.32749*7.32749*7.32749
01/04/2010 06:55:00*7.32749*7.32629*7.32749*7.32399
01/04/2010 07:00:00*7.32629*7.32099*7.32629*7.32049
01/04/2010 07:05:00*7.32099*7.32409*7.32409*7.32099
01/04/2010 07:10:00*7.32409*7.32419*7.32599*7.32409
01/04/2010 07:15:00*7.32419*7.32419*7.32419*7.32419
01/04/2010 07:20:00*7.32419*7.32419*7.32419*7.32419
01/04/2010 07:25:00*7.32419*7.31709*7.32419*7.31709
01/04/2010 07:30:00*7.31709*7.31709*7.31709*7.31709
01/04/2010 07:35:00*7.31709*7.31709*7.31709*7.31709
01/04/2010 07:40:00*7.31709*7.31709*7.31709*7.31709
01/04/2010 07:45:00*7.31709*7.31709*7.31709*7.31709
01/04/2010 07:50:00*7.31709*7.31709*7.31709*7.31709
01/04/2010 07:55:00*7.31709*7.31709*7.31709*7.31709
01/04/2010 08:00:00*7.31709*7.31709*7.31709*7.31709
01/04/2010 08:05:00*7.31709*7.33729*7.33829*7.31709
01/04/2010 08:10:00*7.33729*7.33719*7.33779*7.33719
01/04/2010 08:15:00*7.33719*7.33479*7.33719*7.33239
01/04/2010 08:20:00*7.33479*7.33479*7.33479*7.33479
01/04/2010 08:25:00*7.33479*7.33479*7.33479*7.33479
01/04/2010 08:30:00*7.33479*7.33749*7.33979*7.33479
01/04/2010 08:35:00*7.33749*7.33749*7.33749*7.33749
01/04/2010 08:40:00*7.33749*7.33719*7.33749*7.33719
01/04/2010 08:45:00*7.33719*7.33719*7.33719*7.33719
01/04/2010 08:50:00*7.33719*7.31969*7.33719*7.31739
01/04/2010 08:55:00*7.31969*7.32789*7.32789*7.31969
01/04/2010 09:00:00*7.32789*7.33849*7.33849*7.32789
01/04/2010 09:05:00*7.33849*7.33899*7.33899*7.33849
01/04/2010 09:10:00*7.33899*7.33899*7.33899*7.33899
01/04/2010 09:15:00*7.33899*7.33899*7.33899*7.33899
01/04/2010 09:20:00*7.33899*7.33899*7.33899*7.33899
01/04/2010 09:25:00*7.33899*7.33899*7.33899*7.33899
01/04/2010 09:30:00*7.33899*7.33539*7.33899*7.33389
01/04/2010 09:35:00*7.33539*7.33539*7.33539*7.33539
01/04/2010 09:40:00*7.33539*7.33609*7.33679*7.33539
01/04/2010 09:45:00*7.33609*7.33009*7.33609*7.33009
01/04/2010 09:50:00*7.33009*7.33009*7.33009*7.33009
01/04/2010 09:55:00*7.33009*7.33009*7.33009*7.33009
01/04/2010 10:00:00*7.33009*7.32599*7.33009*7.32599
01/04/2010 10:05:00*7.32599*7.32599*7.32599*7.32599
01/04/2010 10:10:00*7.32599*7.32399*7.32599*7.32399
01/04/2010 10:15:00*7.32399*7.32399*7.32399*7.32399
01/04/2010 10:20:00*7.32399*7.32399*7.32399*7.32399
01/04/2010 10:25:00*7.32399*7.32399*7.32399*7.32399
01/04/2010 10:30:00*7.32399*7.31409*7.32399*7.31409
01/04/2010 10:35:00*7.31409*7.31409*7.31409*7.31409
01/04/2010 10:40:00*7.31409*7.31099*7.31409*7.31059
01/04/2010 10:45:00*7.31099*7.29929*7.31099*7.29929
01/04/2010 10:50:00*7.29929*7.29929*7.29929*7.29929
01/04/2010 10:55:00*7.29929*7.30029*7.30029*7.29929
01/04/2010 11:00:00*7.30029*7.29169*7.30029*7.29169
01/04/2010 11:05:00*7.29169*7.29529*7.29669*7.29169
01/04/2010 11:10:00*7.29529*7.29429*7.29529*7.29429
01/04/2010 11:15:00*7.29429*7.29389*7.29429*7.29389
01/04/2010 11:20:00*7.29389*7.29239*7.29389*7.29239
01/04/2010 11:25:00*7.29239*7.29329*7.29329*7.29239
01/04/2010 11:30:00*7.29329*7.28909*7.29719*7.28909
01/04/2010 11:35:00*7.28909*7.28579*7.28909*7.28499
01/04/2010 11:40:00*7.28579*7.28599*7.28659*7.28579
01/04/2010 11:45:00*7.28599*7.28659*7.28659*7.28599
01/04/2010 11:50:00*7.28659*7.28579*7.28669*7.28509
01/04/2010 11:55:00*7.28579*7.28739*7.28749*7.28579
01/04/2010 12:00:00*7.28739*7.29589*7.29589*7.28629
01/04/2010 12:05:00*7.29589*7.29439*7.29589*7.29439
01/04/2010 12:10:00*7.29439*7.28739*7.29439*7.28739
01/04/2010 12:15:00*7.28739*7.28739*7.28739*7.28739
01/04/2010 12:20:00*7.28739*7.28739*7.28739*7.28739
01/04/2010 12:25:00*7.28739*7.28389*7.28739*7.28379
01/04/2010 12:30:00*7.28389*7.28279*7.28519*7.28259
01/04/2010 12:35:00*7.28279*7.28499*7.28499*7.28279
01/04/2010 12:40:00*7.28499*7.28459*7.28499*7.28359
01/04/2010 12:45:00*7.28459*7.28459*7.28459*7.28459
01/04/2010 12:50:00*7.28459*7.28459*7.28459*7.28459
01/04/2010 12:55:00*7.28459*7.28599*7.28599*7.28459
01/04/2010 13:00:00*7.28599*7.28599*7.28599*7.28599
01/04/2010 13:05:00*7.28599*7.28599*7.28599*7.28599
01/04/2010 13:10:00*7.28599*7.28599*7.28599*7.28599
01/04/2010 13:15:00*7.28599*7.28599*7.28599*7.28599
01/04/2010 13:20:00*7.28599*7.28599*7.28599*7.28599
01/04/2010 13:25:00*7.28599*7.28329*7.28599*7.28329
01/04/2010 13:30:00*7.28329*7.28329*7.28329*7.28329
01/04/2010 13:35:00*7.28329*7.27899*7.28329*7.27899
01/04/2010 13:40:00*7.27899*7.27899*7.27999*7.27899
01/04/2010 13:45:00*7.27899*7.27899*7.27899*7.27899
01/04/2010 13:50:00*7.27899*7.27899*7.27899*7.27899
01/04/2010 13:55:00*7.27899*7.27899*7.27899*7.27899
01/04/2010 14:00:00*7.27899*7.28099*7.28449*7.27899
01/04/2010 14:05:00*7.28099*7.28099*7.28129*7.28099
01/04/2010 14:10:00*7.28099*7.27999*7.28099*7.27899
01/04/2010 14:15:00*7.27999*7.27899*7.28049*7.27899
01/04/2010 14:20:00*7.27899*7.27899*7.27899*7.27899
01/04/2010 14:25:00*7.27899*7.27899*7.27899*7.27899
01/04/2010 14:30:00*7.27899*7.27899*7.27899*7.27899
01/04/2010 14:35:00*7.27899*7.27899*7.27899*7.27899
01/04/2010 14:40:00*7.27899*7.27899*7.27899*7.27899
01/04/2010 14:45:00*7.27899*7.27899*7.27899*7.27899
01/04/2010 14:50:00*7.27899*7.27899*7.27899*7.27899
01/04/2010 14:55:00*7.27899*7.27899*7.27899*7.27899
01/04/2010 15:00:00*7.27899*7.28409*7.28409*7.27899
01/04/2010 15:05:00*7.28409*7.28749*7.28749*7.28409
01/04/2010 15:10:00*7.28749*7.28749*7.28749*7.28749
01/04/2010 15:15:00*7.28749*7.28749*7.28749*7.28749
01/04/2010 15:20:00*7.28749*7.28749*7.28749*7.28749
01/04/2010 15:25:00*7.28749*7.29009*7.29009*7.28409
01/04/2010 15:30:00*7.29009*7.29009*7.29009*7.29009
01/04/2010 15:35:00*7.29009*7.29009*7.29009*7.29009
01/04/2010 15:40:00*7.29009*7.29009*7.29009*7.29009
01/04/2010 15:45:00*7.29009*7.29009*7.29009*7.29009
01/04/2010 15:50:00*7.29009*7.28919*7.29009*7.28919
01/04/2010 15:55:00*7.28919*7.28919*7.28919*7.28919
01/04/2010 16:00:00*7.28919*7.28919*7.28919*7.28919
01/04/2010 16:05:00*7.28919*7.28919*7.28919*7.28919
01/04/2010 16:10:00*7.28919*7.28919*7.28919*7.28919
01/04/2010 16:15:00*7.28919*7.28919*7.28919*7.28919
01/04/2010 16:20:00*7.28919*7.28329*7.28919*7.28329
01/04/2010 16:25:00*7.28329*7.27949*7.28329*7.27889
01/04/2010 16:30:00*7.27949*7.27949*7.27949*7.27949
01/04/2010 16:35:00*7.27949*7.27999*7.27999*7.27949
01/04/2010 16:40:00*7.27999*7.27999*7.27999*7.27999
01/04/2010 16:45:00*7.27999*7.28329*7.28329*7.27999
01/04/2010 16:50:00*7.28329*7.28009*7.28329*7.28009
01/04/2010 16:55:00*7.28009*7.28289*7.28289*7.28009
01/04/2010 17:00:00*7.28289*7.28159*7.28289*7.28159
