12/30/2009 17:05:00*7.37769*7.37769*7.37769*7.37269
12/30/2009 17:10:00*7.37769*7.37769*7.37769*7.37769
12/30/2009 17:15:00*7.37769*7.37769*7.37769*7.37769
12/30/2009 17:20:00*7.37769*7.37769*7.37769*7.37769
12/30/2009 17:25:00*7.37769*7.37769*7.37769*7.37769
12/30/2009 17:30:00*7.37769*7.37899*7.37899*7.37769
12/30/2009 17:35:00*7.37899*7.37899*7.37899*7.37899
12/30/2009 17:40:00*7.37899*7.37959*7.37959*7.37899
12/30/2009 17:45:00*7.37959*7.37959*7.37959*7.37959
12/30/2009 17:50:00*7.37959*7.37959*7.37959*7.37959
12/30/2009 17:55:00*7.37959*7.37959*7.37959*7.37959
12/30/2009 18:00:00*7.37959*7.38009*7.38009*7.37959
12/30/2009 18:05:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 18:10:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 18:15:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 18:20:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 18:25:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 18:30:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 18:35:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 18:40:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 18:45:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 18:50:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 18:55:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 19:00:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 19:05:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 19:10:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 19:15:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 19:20:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 19:25:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 19:30:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 19:35:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 19:40:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 19:45:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 19:50:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 19:55:00*7.38009*7.38009*7.38009*7.38009
12/30/2009 20:00:00*7.38009*7.38899*7.38899*7.38009
12/30/2009 20:05:00*7.38899*7.38899*7.38899*7.38899
12/30/2009 20:10:00*7.38899*7.38899*7.38899*7.38899
12/30/2009 20:15:00*7.38899*7.38899*7.38899*7.38899
12/30/2009 20:20:00*7.38899*7.38899*7.38899*7.38899
12/30/2009 20:25:00*7.38899*7.39199*7.39199*7.38899
12/30/2009 20:30:00*7.39199*7.39199*7.39199*7.39199
12/30/2009 20:35:00*7.39199*7.39199*7.39199*7.39199
12/30/2009 20:40:00*7.39199*7.39199*7.39199*7.39199
12/30/2009 20:45:00*7.39199*7.39199*7.39199*7.39199
12/30/2009 20:50:00*7.39199*7.39199*7.39199*7.39199
12/30/2009 20:55:00*7.39199*7.39199*7.39199*7.39199
12/30/2009 21:00:00*7.39199*7.39729*7.39729*7.39199
12/30/2009 21:05:00*7.39729*7.39729*7.39729*7.39729
12/30/2009 21:10:00*7.39729*7.39809*7.39809*7.39729
12/30/2009 21:15:00*7.39809*7.39809*7.39809*7.39809
12/30/2009 21:20:00*7.39809*7.39809*7.39809*7.39809
12/30/2009 21:25:00*7.39809*7.39749*7.39939*7.39749
12/30/2009 21:30:00*7.39749*7.39749*7.39749*7.39749
12/30/2009 21:35:00*7.39749*7.39749*7.39749*7.39749
12/30/2009 21:40:00*7.39749*7.39749*7.39749*7.39749
12/30/2009 21:45:00*7.39749*7.39749*7.39749*7.39749
12/30/2009 21:50:00*7.39749*7.39749*7.39749*7.39749
12/30/2009 21:55:00*7.39749*7.39749*7.39749*7.39749
12/30/2009 22:00:00*7.39749*7.39749*7.39749*7.39749
12/30/2009 22:05:00*7.39749*7.39749*7.39749*7.39749
12/30/2009 22:10:00*7.39749*7.39749*7.39749*7.39749
12/30/2009 22:15:00*7.39749*7.39749*7.39749*7.39749
12/30/2009 22:20:00*7.39749*7.39749*7.39749*7.39749
12/30/2009 22:25:00*7.39749*7.39619*7.39749*7.39619
12/30/2009 22:30:00*7.39619*7.39619*7.39619*7.39619
12/30/2009 22:35:00*7.39619*7.39619*7.39619*7.39619
12/30/2009 22:40:00*7.39619*7.39619*7.39619*7.39619
12/30/2009 22:45:00*7.39619*7.39619*7.39619*7.39619
12/30/2009 22:50:00*7.39619*7.39619*7.39619*7.39619
12/30/2009 22:55:00*7.39619*7.39619*7.39619*7.39619
12/30/2009 23:00:00*7.39619*7.39619*7.39619*7.39619
12/30/2009 23:05:00*7.39619*7.39619*7.39619*7.39619
12/30/2009 23:10:00*7.39619*7.39619*7.39619*7.39619
12/30/2009 23:15:00*7.39619*7.39109*7.39619*7.39099
12/30/2009 23:20:00*7.39109*7.39109*7.39109*7.39109
12/30/2009 23:25:00*7.39109*7.39109*7.39109*7.39109
12/30/2009 23:30:00*7.39109*7.39109*7.39109*7.39109
12/30/2009 23:35:00*7.39109*7.39109*7.39109*7.39109
12/30/2009 23:40:00*7.39109*7.39109*7.39109*7.39109
12/30/2009 23:45:00*7.39109*7.39109*7.39109*7.39109
12/30/2009 23:50:00*7.39109*7.39109*7.39109*7.39109
12/30/2009 23:55:00*7.39109*7.39109*7.39109*7.39109
12/31/2009 00:00:00*7.39109*7.39109*7.39109*7.39109
12/31/2009 00:05:00*7.39109*7.39109*7.39109*7.39109
12/31/2009 00:10:00*7.39109*7.39109*7.39109*7.39109
12/31/2009 00:15:00*7.39109*7.39119*7.39119*7.39109
12/31/2009 00:20:00*7.39119*7.39119*7.39119*7.39119
12/31/2009 00:25:00*7.39119*7.39549*7.39649*7.39119
12/31/2009 00:30:00*7.39549*7.39549*7.39549*7.39549
12/31/2009 00:35:00*7.39549*7.39059*7.39549*7.39059
12/31/2009 00:40:00*7.39059*7.39069*7.39069*7.38959
12/31/2009 00:45:00*7.39069*7.39069*7.39069*7.39069
12/31/2009 00:50:00*7.39069*7.39139*7.39139*7.39069
12/31/2009 00:55:00*7.39139*7.39819*7.39819*7.39139
12/31/2009 01:00:00*7.39819*7.39819*7.39819*7.39819
12/31/2009 01:05:00*7.39819*7.39039*7.39819*7.39039
12/31/2009 01:10:00*7.39039*7.39039*7.39039*7.39039
12/31/2009 01:15:00*7.39039*7.38999*7.39499*7.38999
12/31/2009 01:20:00*7.38999*7.38849*7.38999*7.38819
12/31/2009 01:25:00*7.38849*7.39499*7.40269*7.38849
12/31/2009 01:30:00*7.39499*7.38999*7.39749*7.38999
12/31/2009 01:35:00*7.38999*7.39299*7.39299*7.38999
12/31/2009 01:40:00*7.39299*7.38999*7.39299*7.38999
12/31/2009 01:45:00*7.38999*7.38999*7.38999*7.38999
12/31/2009 01:50:00*7.38999*7.38999*7.38999*7.38999
12/31/2009 01:55:00*7.38999*7.37969*7.38999*7.37969
12/31/2009 02:00:00*7.37969*7.37749*7.37969*7.37749
12/31/2009 02:05:00*7.37749*7.37469*7.37749*7.36999
12/31/2009 02:10:00*7.37469*7.37229*7.37469*7.37229
12/31/2009 02:15:00*7.37229*7.37369*7.37369*7.37219
12/31/2009 02:20:00*7.37369*7.37369*7.37369*7.37369
12/31/2009 02:25:00*7.37369*7.36819*7.37369*7.36799
12/31/2009 02:30:00*7.36819*7.36999*7.36999*7.36819
12/31/2009 02:35:00*7.36999*7.37549*7.37549*7.36999
12/31/2009 02:40:00*7.37549*7.37319*7.37549*7.37319
12/31/2009 02:45:00*7.37319*7.37119*7.37319*7.37119
12/31/2009 02:50:00*7.37119*7.37259*7.37259*7.37119
12/31/2009 02:55:00*7.37259*7.37259*7.37259*7.37259
12/31/2009 03:00:00*7.37259*7.36809*7.37259*7.36809
12/31/2009 03:05:00*7.36809*7.36619*7.36809*7.36579
12/31/2009 03:10:00*7.36619*7.36519*7.36619*7.36519
12/31/2009 03:15:00*7.36519*7.36599*7.36599*7.36519
12/31/2009 03:20:00*7.36599*7.36799*7.36799*7.36599
12/31/2009 03:25:00*7.36799*7.36759*7.36799*7.36639
12/31/2009 03:30:00*7.36759*7.37169*7.37169*7.36759
12/31/2009 03:35:00*7.37169*7.37029*7.37269*7.36799
12/31/2009 03:40:00*7.37029*7.37059*7.37059*7.37029
12/31/2009 03:45:00*7.37059*7.36529*7.37059*7.36529
12/31/2009 03:50:00*7.36529*7.36639*7.36639*7.36529
12/31/2009 03:55:00*7.36639*7.36609*7.36669*7.36609
12/31/2009 04:00:00*7.36609*7.36599*7.36629*7.36549
12/31/2009 04:05:00*7.36599*7.36649*7.36649*7.36579
12/31/2009 04:10:00*7.36649*7.36819*7.36899*7.36649
12/31/2009 04:15:00*7.36819*7.36819*7.36819*7.36819
12/31/2009 04:20:00*7.36819*7.36979*7.36979*7.36749
12/31/2009 04:25:00*7.36979*7.37019*7.37029*7.36979
12/31/2009 04:30:00*7.37019*7.37589*7.37589*7.36979
12/31/2009 04:35:00*7.37589*7.38229*7.38229*7.37589
12/31/2009 04:40:00*7.38229*7.38149*7.38229*7.38149
12/31/2009 04:45:00*7.38149*7.37619*7.38149*7.37619
12/31/2009 04:50:00*7.37619*7.37979*7.38009*7.37619
12/31/2009 04:55:00*7.37979*7.37979*7.37979*7.37979
12/31/2009 05:00:00*7.37979*7.37979*7.37979*7.37979
12/31/2009 05:05:00*7.37979*7.37979*7.37979*7.37979
12/31/2009 05:10:00*7.37979*7.36959*7.37979*7.36959
12/31/2009 05:15:00*7.36959*7.36569*7.36959*7.36499
12/31/2009 05:20:00*7.36569*7.36569*7.36719*7.36569
12/31/2009 05:25:00*7.36569*7.36619*7.36619*7.36519
12/31/2009 05:30:00*7.36619*7.37039*7.37039*7.36599
12/31/2009 05:35:00*7.37039*7.37039*7.37039*7.37039
12/31/2009 05:40:00*7.37039*7.37039*7.37039*7.37039
12/31/2009 05:45:00*7.37039*7.37479*7.37479*7.37039
12/31/2009 05:50:00*7.37479*7.38249*7.38249*7.37479
12/31/2009 05:55:00*7.38249*7.38989*7.38999*7.38249
12/31/2009 06:00:00*7.38989*7.39049*7.39049*7.38979
12/31/2009 06:05:00*7.39049*7.41219*7.41479*7.39049
12/31/2009 06:10:00*7.41219*7.41469*7.41469*7.41209
12/31/2009 06:15:00*7.41469*7.40569*7.41469*7.40569
12/31/2009 06:20:00*7.40569*7.40139*7.40569*7.39999
12/31/2009 06:25:00*7.40139*7.40139*7.40139*7.40139
12/31/2009 06:30:00*7.40139*7.40249*7.40249*7.40139
12/31/2009 06:35:00*7.40249*7.39769*7.40249*7.39769
12/31/2009 06:40:00*7.39769*7.39769*7.39769*7.39769
12/31/2009 06:45:00*7.39769*7.39549*7.39769*7.39549
12/31/2009 06:50:00*7.39549*7.39689*7.39689*7.39549
12/31/2009 06:55:00*7.39689*7.39689*7.39689*7.39689
12/31/2009 07:00:00*7.39689*7.39689*7.39689*7.39689
12/31/2009 07:05:00*7.39689*7.39689*7.39689*7.39689
12/31/2009 07:10:00*7.39689*7.39889*7.39889*7.39689
12/31/2009 07:15:00*7.39889*7.39889*7.39889*7.39889
12/31/2009 07:20:00*7.39889*7.40009*7.40009*7.39889
12/31/2009 07:25:00*7.40009*7.40009*7.40009*7.40009
12/31/2009 07:30:00*7.40009*7.40009*7.40009*7.40009
12/31/2009 07:35:00*7.40009*7.40049*7.40119*7.40009
12/31/2009 07:40:00*7.40049*7.39119*7.40049*7.39119
12/31/2009 07:45:00*7.39119*7.38789*7.39119*7.38659
12/31/2009 07:50:00*7.38789*7.38329*7.38879*7.37839
12/31/2009 07:55:00*7.38329*7.38669*7.38669*7.38329
12/31/2009 08:00:00*7.38669*7.38819*7.38869*7.38649
12/31/2009 08:05:00*7.38819*7.38819*7.38819*7.38819
12/31/2009 08:10:00*7.38819*7.37749*7.38819*7.37239
12/31/2009 08:15:00*7.37749*7.37479*7.37749*7.37479
12/31/2009 08:20:00*7.37479*7.38559*7.38559*7.37479
12/31/2009 08:25:00*7.38559*7.37849*7.38559*7.37249
12/31/2009 08:30:00*7.37849*7.36989*7.37849*7.36989
12/31/2009 08:35:00*7.36989*7.36989*7.36989*7.36989
12/31/2009 08:40:00*7.36989*7.36989*7.36989*7.36989
12/31/2009 08:45:00*7.36989*7.36549*7.36989*7.36509
12/31/2009 08:50:00*7.36549*7.36549*7.36549*7.36549
12/31/2009 08:55:00*7.36549*7.36549*7.36549*7.36549
12/31/2009 09:00:00*7.36549*7.36749*7.36839*7.36549
12/31/2009 09:05:00*7.36749*7.36609*7.36749*7.36609
12/31/2009 09:10:00*7.36609*7.36899*7.36899*7.36609
12/31/2009 09:15:00*7.36899*7.36879*7.36899*7.36879
12/31/2009 09:20:00*7.36879*7.36529*7.36879*7.36529
12/31/2009 09:25:00*7.36529*7.36529*7.36529*7.36529
12/31/2009 09:30:00*7.36529*7.36529*7.36529*7.36529
12/31/2009 09:35:00*7.36529*7.36529*7.36529*7.36529
12/31/2009 09:40:00*7.36529*7.36529*7.36529*7.36529
12/31/2009 09:45:00*7.36529*7.36859*7.36859*7.36529
12/31/2009 09:50:00*7.36859*7.37979*7.37979*7.36859
12/31/2009 09:55:00*7.37979*7.38539*7.38539*7.37979
12/31/2009 10:00:00*7.38539*7.38549*7.38549*7.38539
12/31/2009 10:05:00*7.38549*7.39329*7.39329*7.38549
12/31/2009 10:10:00*7.39329*7.39329*7.39329*7.39329
12/31/2009 10:15:00*7.39329*7.39329*7.39329*7.39329
12/31/2009 10:20:00*7.39329*7.39329*7.39329*7.39329
12/31/2009 10:25:00*7.39329*7.39659*7.39659*7.39329
12/31/2009 10:30:00*7.39659*7.39279*7.40069*7.39279
12/31/2009 10:35:00*7.39279*7.39259*7.39279*7.39259
12/31/2009 10:40:00*7.39259*7.38229*7.39259*7.38229
12/31/2009 10:45:00*7.38229*7.38849*7.39479*7.38229
12/31/2009 10:50:00*7.38849*7.38849*7.38849*7.38849
12/31/2009 10:55:00*7.38849*7.38849*7.38849*7.38849
12/31/2009 11:00:00*7.38849*7.37379*7.38849*7.37379
12/31/2009 11:05:00*7.37379*7.37379*7.37379*7.37379
12/31/2009 11:10:00*7.37379*7.37379*7.37379*7.37379
12/31/2009 11:15:00*7.37379*7.37009*7.37379*7.36839
12/31/2009 11:20:00*7.37009*7.37529*7.37529*7.37009
12/31/2009 11:25:00*7.37529*7.37529*7.37529*7.37529
12/31/2009 11:30:00*7.37529*7.37489*7.37529*7.37399
12/31/2009 11:35:00*7.37489*7.37339*7.37499*7.37339
12/31/2009 11:40:00*7.37339*7.37339*7.37339*7.37339
12/31/2009 11:45:00*7.37339*7.37359*7.37359*7.37339
12/31/2009 11:50:00*7.37359*7.37529*7.37529*7.37359
12/31/2009 11:55:00*7.37529*7.37779*7.37779*7.37529
12/31/2009 12:00:00*7.37779*7.37769*7.37779*7.37719
