12/29/2009 17:05:00*7.41339*7.40799*7.41339*7.40789
12/29/2009 17:10:00*7.40799*7.40799*7.40799*7.40799
12/29/2009 17:15:00*7.40799*7.40799*7.40799*7.40799
12/29/2009 17:20:00*7.40799*7.40799*7.40799*7.40799
12/29/2009 17:25:00*7.40799*7.40799*7.40799*7.40799
12/29/2009 17:30:00*7.40799*7.40799*7.40799*7.40799
12/29/2009 17:35:00*7.40799*7.41439*7.41439*7.40799
12/29/2009 17:40:00*7.41439*7.41439*7.41439*7.41439
12/29/2009 17:45:00*7.41439*7.41439*7.41439*7.41439
12/29/2009 17:50:00*7.41439*7.41449*7.41499*7.41439
12/29/2009 17:55:00*7.41449*7.41469*7.41469*7.41449
12/29/2009 18:00:00*7.41469*7.41469*7.41469*7.41469
12/29/2009 18:05:00*7.41469*7.41559*7.41599*7.41459
12/29/2009 18:10:00*7.41559*7.41559*7.41559*7.41559
12/29/2009 18:15:00*7.41559*7.41559*7.41559*7.41559
12/29/2009 18:20:00*7.41559*7.41559*7.41559*7.41559
12/29/2009 18:25:00*7.41559*7.41559*7.41559*7.41559
12/29/2009 18:30:00*7.41559*7.41559*7.41559*7.41559
12/29/2009 18:35:00*7.41559*7.41559*7.41559*7.41559
12/29/2009 18:40:00*7.41559*7.41559*7.41559*7.41559
12/29/2009 18:45:00*7.41559*7.41559*7.41559*7.41559
12/29/2009 18:50:00*7.41559*7.41339*7.41559*7.41339
12/29/2009 18:55:00*7.41339*7.41329*7.41339*7.41329
12/29/2009 19:00:00*7.41329*7.41329*7.41329*7.41329
12/29/2009 19:05:00*7.41329*7.41329*7.41329*7.41329
12/29/2009 19:10:00*7.41329*7.41329*7.41329*7.41329
12/29/2009 19:15:00*7.41329*7.41329*7.41329*7.41329
12/29/2009 19:20:00*7.41329*7.41329*7.41329*7.41329
12/29/2009 19:25:00*7.41329*7.41329*7.41329*7.41329
12/29/2009 19:30:00*7.41329*7.41329*7.41329*7.41329
12/29/2009 19:35:00*7.41329*7.41329*7.41329*7.41329
12/29/2009 19:40:00*7.41329*7.41759*7.41989*7.41329
12/29/2009 19:45:00*7.41759*7.41529*7.41759*7.41449
12/29/2009 19:50:00*7.41529*7.41529*7.41529*7.41529
12/29/2009 19:55:00*7.41529*7.41529*7.41529*7.41529
12/29/2009 20:00:00*7.41529*7.41769*7.41879*7.41529
12/29/2009 20:05:00*7.41769*7.41769*7.41769*7.41769
12/29/2009 20:10:00*7.41769*7.41769*7.41769*7.41769
12/29/2009 20:15:00*7.41769*7.41769*7.41769*7.41769
12/29/2009 20:20:00*7.41769*7.41589*7.41769*7.41589
12/29/2009 20:25:00*7.41589*7.41829*7.41829*7.41589
12/29/2009 20:30:00*7.41829*7.41829*7.41829*7.41829
12/29/2009 20:35:00*7.41829*7.42259*7.42259*7.41829
12/29/2009 20:40:00*7.42259*7.42659*7.43519*7.42259
12/29/2009 20:45:00*7.42659*7.42959*7.43019*7.42659
12/29/2009 20:50:00*7.42959*7.42959*7.42959*7.42959
12/29/2009 20:55:00*7.42959*7.42959*7.42959*7.42959
12/29/2009 21:00:00*7.42959*7.42789*7.43079*7.42789
12/29/2009 21:05:00*7.42789*7.42789*7.42789*7.42789
12/29/2009 21:10:00*7.42789*7.42799*7.42799*7.42789
12/29/2009 21:15:00*7.42799*7.42799*7.42799*7.42799
12/29/2009 21:20:00*7.42799*7.42799*7.42799*7.42799
12/29/2009 21:25:00*7.42799*7.42799*7.42799*7.42799
12/29/2009 21:30:00*7.42799*7.42799*7.42799*7.42799
12/29/2009 21:35:00*7.42799*7.42799*7.42799*7.42799
12/29/2009 21:40:00*7.42799*7.42799*7.42799*7.42799
12/29/2009 21:45:00*7.42799*7.42799*7.42799*7.42799
12/29/2009 21:50:00*7.42799*7.42799*7.42799*7.42799
12/29/2009 21:55:00*7.42799*7.42729*7.42799*7.42729
12/29/2009 22:00:00*7.42729*7.42729*7.42729*7.42729
12/29/2009 22:05:00*7.42729*7.42729*7.42729*7.42729
12/29/2009 22:10:00*7.42729*7.42729*7.42729*7.42729
12/29/2009 22:15:00*7.42729*7.42729*7.42729*7.42729
12/29/2009 22:20:00*7.42729*7.42839*7.42839*7.42729
12/29/2009 22:25:00*7.42839*7.42839*7.42839*7.42839
12/29/2009 22:30:00*7.42839*7.42919*7.42919*7.42839
12/29/2009 22:35:00*7.42919*7.42929*7.42939*7.42919
12/29/2009 22:40:00*7.42929*7.43619*7.43619*7.42929
12/29/2009 22:45:00*7.43619*7.43389*7.43619*7.43329
12/29/2009 22:50:00*7.43389*7.42769*7.43389*7.42659
12/29/2009 22:55:00*7.42769*7.42769*7.42769*7.42769
12/29/2009 23:00:00*7.42769*7.42769*7.42769*7.42769
12/29/2009 23:05:00*7.42769*7.42769*7.42769*7.42769
12/29/2009 23:10:00*7.42769*7.42769*7.42769*7.42769
12/29/2009 23:15:00*7.42769*7.42839*7.42839*7.42769
12/29/2009 23:20:00*7.42839*7.42839*7.42839*7.42839
12/29/2009 23:25:00*7.42839*7.42839*7.42839*7.42839
12/29/2009 23:30:00*7.42839*7.42839*7.42839*7.42839
12/29/2009 23:35:00*7.42839*7.42839*7.42839*7.42839
12/29/2009 23:40:00*7.42839*7.42839*7.42839*7.42839
12/29/2009 23:45:00*7.42839*7.42839*7.42839*7.42839
12/29/2009 23:50:00*7.42839*7.42839*7.42839*7.42839
12/29/2009 23:55:00*7.42839*7.42839*7.42839*7.42839
12/30/2009 00:00:00*7.42839*7.42839*7.42839*7.42839
12/30/2009 00:05:00*7.42839*7.42839*7.42839*7.42839
12/30/2009 00:10:00*7.42839*7.42609*7.43079*7.42609
12/30/2009 00:15:00*7.42609*7.42569*7.42609*7.42569
12/30/2009 00:20:00*7.42569*7.42569*7.42569*7.42569
12/30/2009 00:25:00*7.42569*7.42569*7.42569*7.42569
12/30/2009 00:30:00*7.42569*7.42569*7.42569*7.42569
12/30/2009 00:35:00*7.42569*7.42569*7.42569*7.42569
12/30/2009 00:40:00*7.42569*7.42569*7.42569*7.42569
12/30/2009 00:45:00*7.42569*7.42569*7.42569*7.42569
12/30/2009 00:50:00*7.42569*7.42569*7.42569*7.42569
12/30/2009 00:55:00*7.42569*7.42569*7.42569*7.42569
12/30/2009 01:00:00*7.42569*7.42569*7.42569*7.42569
12/30/2009 01:05:00*7.42569*7.42379*7.42569*7.42379
12/30/2009 01:10:00*7.42379*7.42999*7.42999*7.42379
12/30/2009 01:15:00*7.42999*7.42999*7.42999*7.42999
12/30/2009 01:20:00*7.42999*7.43129*7.43749*7.42999
12/30/2009 01:25:00*7.43129*7.43129*7.43129*7.43129
12/30/2009 01:30:00*7.43129*7.42999*7.43129*7.42999
12/30/2009 01:35:00*7.42999*7.42999*7.42999*7.42999
12/30/2009 01:40:00*7.42999*7.42999*7.42999*7.42999
12/30/2009 01:45:00*7.42999*7.42999*7.42999*7.42999
12/30/2009 01:50:00*7.42999*7.42999*7.42999*7.42999
12/30/2009 01:55:00*7.42999*7.42949*7.43249*7.42829
12/30/2009 02:00:00*7.42949*7.41819*7.42949*7.41819
12/30/2009 02:05:00*7.41819*7.41819*7.41819*7.41819
12/30/2009 02:10:00*7.41819*7.41109*7.41819*7.41029
12/30/2009 02:15:00*7.41109*7.40499*7.41199*7.40499
12/30/2009 02:20:00*7.40499*7.41219*7.41359*7.40499
12/30/2009 02:25:00*7.41219*7.40619*7.41219*7.40619
12/30/2009 02:30:00*7.40619*7.39819*7.40619*7.39819
12/30/2009 02:35:00*7.39819*7.40139*7.40139*7.39819
12/30/2009 02:40:00*7.40139*7.39489*7.40139*7.39399
12/30/2009 02:45:00*7.39489*7.38729*7.39769*7.38729
12/30/2009 02:50:00*7.38729*7.38219*7.38999*7.38159
12/30/2009 02:55:00*7.38219*7.37999*7.38469*7.37949
12/30/2009 03:00:00*7.37999*7.37629*7.37999*7.37009
12/30/2009 03:05:00*7.37629*7.38129*7.38399*7.37469
12/30/2009 03:10:00*7.38129*7.38209*7.38209*7.38129
12/30/2009 03:15:00*7.38209*7.38449*7.38819*7.38209
12/30/2009 03:20:00*7.38449*7.37629*7.38449*7.37629
12/30/2009 03:25:00*7.37629*7.38399*7.38399*7.37629
12/30/2009 03:30:00*7.38399*7.38929*7.39069*7.38019
12/30/2009 03:35:00*7.38929*7.38399*7.38929*7.38319
12/30/2009 03:40:00*7.38399*7.38729*7.38729*7.38399
12/30/2009 03:45:00*7.38729*7.39179*7.39179*7.38729
12/30/2009 03:50:00*7.39179*7.39639*7.39749*7.39179
12/30/2009 03:55:00*7.39639*7.39529*7.39639*7.39499
12/30/2009 04:00:00*7.39529*7.39599*7.39749*7.39449
12/30/2009 04:05:00*7.39599*7.38799*7.39599*7.38659
12/30/2009 04:10:00*7.38799*7.39219*7.39219*7.38799
12/30/2009 04:15:00*7.39219*7.39199*7.39219*7.39099
12/30/2009 04:20:00*7.39199*7.39069*7.39199*7.39069
12/30/2009 04:25:00*7.39069*7.38969*7.39069*7.38909
12/30/2009 04:30:00*7.38969*7.39019*7.39019*7.38949
12/30/2009 04:35:00*7.39019*7.39349*7.39349*7.39019
12/30/2009 04:40:00*7.39349*7.39789*7.39799*7.39349
12/30/2009 04:45:00*7.39789*7.39819*7.39819*7.39749
12/30/2009 04:50:00*7.39819*7.39599*7.39819*7.39539
12/30/2009 04:55:00*7.39599*7.39599*7.39599*7.39599
12/30/2009 05:00:00*7.39599*7.39769*7.39769*7.39599
12/30/2009 05:05:00*7.39769*7.39769*7.39769*7.39769
12/30/2009 05:10:00*7.39769*7.39749*7.39769*7.39749
12/30/2009 05:15:00*7.39749*7.39979*7.39979*7.39749
12/30/2009 05:20:00*7.39979*7.39979*7.40249*7.39979
12/30/2009 05:25:00*7.39979*7.40149*7.40149*7.39979
12/30/2009 05:30:00*7.40149*7.40269*7.40269*7.40099
12/30/2009 05:35:00*7.40269*7.40199*7.40299*7.40199
12/30/2009 05:40:00*7.40199*7.40199*7.40199*7.40199
12/30/2009 05:45:00*7.40199*7.39849*7.40199*7.39849
12/30/2009 05:50:00*7.39849*7.40069*7.40069*7.39849
12/30/2009 05:55:00*7.40069*7.40069*7.40069*7.40069
12/30/2009 06:00:00*7.40069*7.40069*7.40069*7.40069
12/30/2009 06:05:00*7.40069*7.40199*7.40349*7.40069
12/30/2009 06:10:00*7.40199*7.40199*7.40199*7.40019
12/30/2009 06:15:00*7.40199*7.40289*7.40289*7.40199
12/30/2009 06:20:00*7.40289*7.40299*7.40419*7.40289
12/30/2009 06:25:00*7.40299*7.39999*7.40319*7.39999
12/30/2009 06:30:00*7.39999*7.40229*7.40229*7.39999
12/30/2009 06:35:00*7.40229*7.40099*7.40549*7.40099
12/30/2009 06:40:00*7.40099*7.40169*7.40169*7.40099
12/30/2009 06:45:00*7.40169*7.40229*7.40349*7.40119
12/30/2009 06:50:00*7.40229*7.40369*7.40369*7.40229
12/30/2009 06:55:00*7.40369*7.40339*7.40479*7.40219
12/30/2009 07:00:00*7.40339*7.40259*7.40499*7.40259
12/30/2009 07:05:00*7.40259*7.40539*7.40819*7.40019
12/30/2009 07:10:00*7.40539*7.40229*7.40539*7.40229
12/30/2009 07:15:00*7.40229*7.39999*7.40229*7.39999
12/30/2009 07:20:00*7.39999*7.40019*7.40019*7.39999
12/30/2009 07:25:00*7.40019*7.40069*7.40069*7.40019
12/30/2009 07:30:00*7.40069*7.39499*7.40149*7.39329
12/30/2009 07:35:00*7.39499*7.39379*7.39499*7.39329
12/30/2009 07:40:00*7.39379*7.39049*7.39379*7.38999
12/30/2009 07:45:00*7.39049*7.39049*7.39049*7.39049
12/30/2009 07:50:00*7.39049*7.39289*7.39289*7.39009
12/30/2009 07:55:00*7.39289*7.39289*7.39289*7.39289
12/30/2009 08:00:00*7.39289*7.39439*7.39439*7.39289
12/30/2009 08:05:00*7.39439*7.39169*7.39439*7.39169
12/30/2009 08:10:00*7.39169*7.39269*7.39269*7.39169
12/30/2009 08:15:00*7.39269*7.39269*7.39269*7.39269
12/30/2009 08:20:00*7.39269*7.38929*7.39269*7.38929
12/30/2009 08:25:00*7.38929*7.38729*7.38929*7.38729
12/30/2009 08:30:00*7.38729*7.39399*7.39399*7.38729
12/30/2009 08:35:00*7.39399*7.39569*7.39569*7.39399
12/30/2009 08:40:00*7.39569*7.38909*7.39569*7.38909
12/30/2009 08:45:00*7.38909*7.38899*7.38949*7.38899
12/30/2009 08:50:00*7.38899*7.38519*7.38899*7.38119
12/30/2009 08:55:00*7.38519*7.38689*7.38689*7.38369
12/30/2009 09:00:00*7.38689*7.38559*7.38689*7.38559
12/30/2009 09:05:00*7.38559*7.40129*7.40219*7.38559
12/30/2009 09:10:00*7.40129*7.40279*7.40279*7.39999
12/30/2009 09:15:00*7.40279*7.39279*7.40319*7.39269
12/30/2009 09:20:00*7.39279*7.39329*7.39329*7.39019
12/30/2009 09:25:00*7.39329*7.39499*7.39499*7.39329
12/30/2009 09:30:00*7.39499*7.39769*7.40179*7.39499
12/30/2009 09:35:00*7.39769*7.39949*7.39949*7.39769
12/30/2009 09:40:00*7.39949*7.39999*7.39999*7.39949
12/30/2009 09:45:00*7.39999*7.39999*7.39999*7.39999
12/30/2009 09:50:00*7.39999*7.40199*7.40199*7.39999
12/30/2009 09:55:00*7.40199*7.40119*7.40199*7.40119
12/30/2009 10:00:00*7.40119*7.39999*7.40119*7.39999
12/30/2009 10:05:00*7.39999*7.39999*7.39999*7.39999
12/30/2009 10:10:00*7.39999*7.40419*7.40419*7.39999
12/30/2009 10:15:00*7.40419*7.40469*7.40469*7.40049
12/30/2009 10:20:00*7.40469*7.40469*7.40469*7.40469
12/30/2009 10:25:00*7.40469*7.40469*7.40469*7.40469
12/30/2009 10:30:00*7.40469*7.39729*7.40469*7.39729
12/30/2009 10:35:00*7.39729*7.39729*7.39729*7.39729
12/30/2009 10:40:00*7.39729*7.39729*7.39729*7.39729
12/30/2009 10:45:00*7.39729*7.39579*7.39729*7.39579
12/30/2009 10:50:00*7.39579*7.39579*7.39579*7.39579
12/30/2009 10:55:00*7.39579*7.39579*7.39579*7.39579
12/30/2009 11:00:00*7.39579*7.39579*7.39579*7.39579
12/30/2009 11:05:00*7.39579*7.39579*7.39579*7.39579
12/30/2009 11:10:00*7.39579*7.39579*7.39579*7.39579
12/30/2009 11:15:00*7.39579*7.39579*7.39579*7.39579
12/30/2009 11:20:00*7.39579*7.39579*7.39579*7.39579
12/30/2009 11:25:00*7.39579*7.39579*7.39579*7.39579
12/30/2009 11:30:00*7.39579*7.39009*7.39579*7.39009
12/30/2009 11:35:00*7.39009*7.39009*7.39009*7.39009
12/30/2009 11:40:00*7.39009*7.39009*7.39009*7.39009
12/30/2009 11:45:00*7.39009*7.39009*7.39009*7.39009
12/30/2009 11:50:00*7.39009*7.39009*7.39009*7.39009
12/30/2009 11:55:00*7.39009*7.39009*7.39009*7.39009
12/30/2009 12:00:00*7.39009*7.39009*7.39009*7.39009
12/30/2009 12:05:00*7.39009*7.38309*7.39009*7.37949
12/30/2009 12:10:00*7.38309*7.38219*7.38309*7.38219
12/30/2009 12:15:00*7.38219*7.38219*7.38219*7.38219
12/30/2009 12:20:00*7.38219*7.38219*7.38219*7.38219
12/30/2009 12:25:00*7.38219*7.38409*7.38649*7.38219
12/30/2009 12:30:00*7.38409*7.38409*7.38409*7.38409
12/30/2009 12:35:00*7.38409*7.38419*7.38419*7.38409
12/30/2009 12:40:00*7.38419*7.38379*7.38419*7.38379
12/30/2009 12:45:00*7.38379*7.38489*7.39499*7.38379
12/30/2009 12:50:00*7.38489*7.38489*7.38489*7.38489
12/30/2009 12:55:00*7.38489*7.38489*7.38489*7.38489
12/30/2009 13:00:00*7.38489*7.38489*7.38489*7.38489
12/30/2009 13:05:00*7.38489*7.38469*7.38489*7.38449
12/30/2009 13:10:00*7.38469*7.38869*7.39459*7.38469
12/30/2009 13:15:00*7.38869*7.38399*7.38869*7.38079
12/30/2009 13:20:00*7.38399*7.38399*7.38399*7.38399
12/30/2009 13:25:00*7.38399*7.38399*7.38399*7.38399
12/30/2009 13:30:00*7.38399*7.38399*7.38399*7.38399
12/30/2009 13:35:00*7.38399*7.38749*7.38749*7.38399
12/30/2009 13:40:00*7.38749*7.39379*7.39379*7.38749
12/30/2009 13:45:00*7.39379*7.39379*7.39379*7.39379
12/30/2009 13:50:00*7.39379*7.39799*7.39849*7.39379
12/30/2009 13:55:00*7.39799*7.39849*7.39849*7.39799
12/30/2009 14:00:00*7.39849*7.39439*7.39849*7.39439
12/30/2009 14:05:00*7.39439*7.39439*7.39439*7.39439
12/30/2009 14:10:00*7.39439*7.39439*7.39439*7.39439
12/30/2009 14:15:00*7.39439*7.39439*7.39439*7.39439
12/30/2009 14:20:00*7.39439*7.39139*7.39439*7.39139
12/30/2009 14:25:00*7.39139*7.39139*7.39139*7.39139
12/30/2009 14:30:00*7.39139*7.38319*7.39149*7.38319
12/30/2009 14:35:00*7.38319*7.38319*7.38319*7.38319
12/30/2009 14:40:00*7.38319*7.38319*7.38319*7.38319
12/30/2009 14:45:00*7.38319*7.38319*7.38319*7.38319
12/30/2009 14:50:00*7.38319*7.38609*7.38609*7.38319
12/30/2009 14:55:00*7.38609*7.38609*7.38609*7.38609
12/30/2009 15:00:00*7.38609*7.38609*7.38609*7.38609
12/30/2009 15:05:00*7.38609*7.38569*7.38609*7.38569
12/30/2009 15:10:00*7.38569*7.38429*7.38569*7.38429
12/30/2009 15:15:00*7.38429*7.38429*7.38429*7.38429
12/30/2009 15:20:00*7.38429*7.38429*7.38429*7.38429
12/30/2009 15:25:00*7.38429*7.38429*7.38429*7.38429
12/30/2009 15:30:00*7.38429*7.38429*7.38429*7.38429
12/30/2009 15:35:00*7.38429*7.38429*7.38429*7.38429
12/30/2009 15:40:00*7.38429*7.38429*7.38429*7.38429
12/30/2009 15:45:00*7.38429*7.38429*7.38429*7.38429
12/30/2009 15:50:00*7.38429*7.38399*7.38429*7.38399
12/30/2009 15:55:00*7.38399*7.38399*7.38399*7.38399
12/30/2009 16:00:00*7.38399*7.38399*7.38399*7.38399
12/30/2009 16:05:00*7.38399*7.38399*7.38399*7.38399
12/30/2009 16:10:00*7.38399*7.37969*7.38399*7.37899
12/30/2009 16:15:00*7.37969*7.38899*7.38899*7.37969
12/30/2009 16:20:00*7.38899*7.38899*7.38899*7.38899
12/30/2009 16:25:00*7.38899*7.38899*7.38899*7.38529
12/30/2009 16:30:00*7.38899*7.38159*7.38899*7.38139
12/30/2009 16:35:00*7.38159*7.38169*7.38169*7.38159
12/30/2009 16:40:00*7.38169*7.38169*7.38169*7.38169
12/30/2009 16:45:00*7.38169*7.38179*7.38179*7.38169
12/30/2009 16:50:00*7.38179*7.38199*7.38199*7.38179
12/30/2009 16:55:00*7.38199*7.38209*7.38209*7.38199
12/30/2009 17:00:00*7.38209*7.37769*7.38209*7.37769
