12/28/2009 17:05:00*7.50349*7.50349*7.50349*7.50349
12/28/2009 17:10:00*7.50349*7.50349*7.50349*7.50349
12/28/2009 17:15:00*7.50349*7.50349*7.50349*7.50349
12/28/2009 17:20:00*7.50349*7.50349*7.50349*7.50349
12/28/2009 17:25:00*7.50349*7.50349*7.50349*7.50349
12/28/2009 17:30:00*7.50349*7.50349*7.50349*7.50349
12/28/2009 17:35:00*7.50349*7.50399*7.50399*7.50349
12/28/2009 17:40:00*7.50399*7.50369*7.50399*7.50369
12/28/2009 17:45:00*7.50369*7.50399*7.50399*7.50349
12/28/2009 17:50:00*7.50399*7.50399*7.50399*7.50399
12/28/2009 17:55:00*7.50399*7.50399*7.50399*7.50399
12/28/2009 18:00:00*7.50399*7.50399*7.50399*7.50399
12/28/2009 18:05:00*7.50399*7.50399*7.50399*7.50399
12/28/2009 18:10:00*7.50399*7.50399*7.50399*7.50399
12/28/2009 18:15:00*7.50399*7.50399*7.50399*7.50399
12/28/2009 18:20:00*7.50399*7.50399*7.50399*7.50399
12/28/2009 18:25:00*7.50399*7.50399*7.50399*7.50399
12/28/2009 18:30:00*7.50399*7.49899*7.50399*7.49899
12/28/2009 18:35:00*7.49899*7.49429*7.49899*7.49429
12/28/2009 18:40:00*7.49429*7.49429*7.49429*7.49429
12/28/2009 18:45:00*7.49429*7.49429*7.49429*7.49429
12/28/2009 18:50:00*7.49429*7.49299*7.49999*7.49299
12/28/2009 18:55:00*7.49299*7.49299*7.49299*7.49299
12/28/2009 19:00:00*7.49299*7.49299*7.49299*7.49299
12/28/2009 19:05:00*7.49299*7.49299*7.49299*7.49299
12/28/2009 19:10:00*7.49299*7.49299*7.49299*7.49299
12/28/2009 19:15:00*7.49299*7.49969*7.49969*7.49299
12/28/2009 19:20:00*7.49969*7.49959*7.49969*7.49959
12/28/2009 19:25:00*7.49959*7.49809*7.49959*7.49809
12/28/2009 19:30:00*7.49809*7.49809*7.49809*7.49809
12/28/2009 19:35:00*7.49809*7.49809*7.49809*7.49809
12/28/2009 19:40:00*7.49809*7.49809*7.49809*7.49809
12/28/2009 19:45:00*7.49809*7.49809*7.49809*7.49809
12/28/2009 19:50:00*7.49809*7.49809*7.49809*7.49809
12/28/2009 19:55:00*7.49809*7.49809*7.49809*7.49809
12/28/2009 20:00:00*7.49809*7.49809*7.49809*7.49809
12/28/2009 20:05:00*7.49809*7.49809*7.49809*7.49809
12/28/2009 20:10:00*7.49809*7.49809*7.49809*7.49809
12/28/2009 20:15:00*7.49809*7.50059*7.50159*7.49809
12/28/2009 20:20:00*7.50059*7.49849*7.50059*7.49849
12/28/2009 20:25:00*7.49849*7.49849*7.49849*7.49849
12/28/2009 20:30:00*7.49849*7.49849*7.49849*7.49849
12/28/2009 20:35:00*7.49849*7.49849*7.49849*7.49849
12/28/2009 20:40:00*7.49849*7.49849*7.49939*7.49839
12/28/2009 20:45:00*7.49849*7.49849*7.49849*7.49849
12/28/2009 20:50:00*7.49849*7.49849*7.49849*7.49849
12/28/2009 20:55:00*7.49849*7.49789*7.49849*7.49559
12/28/2009 21:00:00*7.49789*7.49969*7.49969*7.49789
12/28/2009 21:05:00*7.49969*7.49969*7.49969*7.49969
12/28/2009 21:10:00*7.49969*7.49969*7.49969*7.49969
12/28/2009 21:15:00*7.49969*7.49969*7.49969*7.49969
12/28/2009 21:20:00*7.49969*7.49969*7.49969*7.49969
12/28/2009 21:25:00*7.49969*7.49969*7.49969*7.49969
12/28/2009 21:30:00*7.49969*7.49879*7.50129*7.49879
12/28/2009 21:35:00*7.49879*7.49879*7.49879*7.49879
12/28/2009 21:40:00*7.49879*7.49879*7.49879*7.49879
12/28/2009 21:45:00*7.49879*7.49879*7.50259*7.49879
12/28/2009 21:50:00*7.49879*7.49879*7.49879*7.49879
12/28/2009 21:55:00*7.49879*7.49879*7.49879*7.49879
12/28/2009 22:00:00*7.49879*7.49879*7.49879*7.49879
12/28/2009 22:05:00*7.49879*7.50149*7.50149*7.49879
12/28/2009 22:10:00*7.50149*7.50149*7.50149*7.50149
12/28/2009 22:15:00*7.50149*7.50149*7.50149*7.50149
12/28/2009 22:20:00*7.50149*7.50149*7.50149*7.50149
12/28/2009 22:25:00*7.50149*7.50149*7.50149*7.50149
12/28/2009 22:30:00*7.50149*7.50149*7.50149*7.50149
12/28/2009 22:35:00*7.50149*7.50149*7.50149*7.50149
12/28/2009 22:40:00*7.50149*7.50149*7.50149*7.50149
12/28/2009 22:45:00*7.50149*7.50149*7.50149*7.50149
12/28/2009 22:50:00*7.50149*7.50149*7.50149*7.50149
12/28/2009 22:55:00*7.50149*7.49879*7.50419*7.49879
12/28/2009 23:00:00*7.49879*7.49839*7.49879*7.49839
12/28/2009 23:05:00*7.49839*7.49879*7.50199*7.49839
12/28/2009 23:10:00*7.49879*7.49879*7.50339*7.49439
12/28/2009 23:15:00*7.49879*7.49879*7.49879*7.49879
12/28/2009 23:20:00*7.49879*7.49879*7.50039*7.49879
12/28/2009 23:25:00*7.49879*7.49879*7.49879*7.49879
12/28/2009 23:30:00*7.49879*7.49879*7.49879*7.49879
12/28/2009 23:35:00*7.49879*7.49879*7.50039*7.49869
12/28/2009 23:40:00*7.49879*7.49879*7.49879*7.49879
12/28/2009 23:45:00*7.49879*7.49879*7.49879*7.49879
12/28/2009 23:50:00*7.49879*7.49879*7.49879*7.49879
12/28/2009 23:55:00*7.49879*7.49969*7.49969*7.49879
12/29/2009 00:00:00*7.49969*7.49969*7.49969*7.49969
12/29/2009 00:05:00*7.49969*7.49879*7.49969*7.49879
12/29/2009 00:10:00*7.49879*7.49879*7.49879*7.49879
12/29/2009 00:15:00*7.49879*7.49879*7.49879*7.49879
12/29/2009 00:20:00*7.49879*7.49969*7.49969*7.49879
12/29/2009 00:25:00*7.49969*7.49969*7.49969*7.49969
12/29/2009 00:30:00*7.49969*7.49969*7.49969*7.49969
12/29/2009 00:35:00*7.49969*7.49969*7.49969*7.49969
12/29/2009 00:40:00*7.49969*7.49969*7.49969*7.49969
12/29/2009 00:45:00*7.49969*7.49969*7.49969*7.49969
12/29/2009 00:50:00*7.49969*7.49969*7.49969*7.49969
12/29/2009 00:55:00*7.49969*7.50019*7.50049*7.49969
12/29/2009 01:00:00*7.50019*7.50019*7.50019*7.50019
12/29/2009 01:05:00*7.50019*7.50249*7.50249*7.50019
12/29/2009 01:10:00*7.50249*7.50249*7.50249*7.50249
12/29/2009 01:15:00*7.50249*7.50249*7.50249*7.50249
12/29/2009 01:20:00*7.50249*7.50199*7.50249*7.50199
12/29/2009 01:25:00*7.50199*7.50199*7.50199*7.50199
12/29/2009 01:30:00*7.50199*7.50199*7.50469*7.50199
12/29/2009 01:35:00*7.50199*7.50129*7.50199*7.50129
12/29/2009 01:40:00*7.50129*7.50199*7.50199*7.50129
12/29/2009 01:45:00*7.50199*7.50009*7.50199*7.49499
12/29/2009 01:50:00*7.50009*7.49999*7.50009*7.49739
12/29/2009 01:55:00*7.49999*7.50269*7.50269*7.49999
12/29/2009 02:00:00*7.50269*7.50179*7.50299*7.50179
12/29/2009 02:05:00*7.50179*7.49299*7.50179*7.49299
12/29/2009 02:10:00*7.49299*7.48769*7.49299*7.48609
12/29/2009 02:15:00*7.48769*7.46399*7.48769*7.46399
12/29/2009 02:20:00*7.46399*7.45509*7.46499*7.45379
12/29/2009 02:25:00*7.45509*7.45419*7.45509*7.44819
12/29/2009 02:30:00*7.45419*7.45499*7.45499*7.45419
12/29/2009 02:35:00*7.45499*7.44419*7.45499*7.44409
12/29/2009 02:40:00*7.44419*7.44839*7.44849*7.43729
12/29/2009 02:45:00*7.44839*7.45549*7.45549*7.44839
12/29/2009 02:50:00*7.45549*7.45709*7.45749*7.45319
12/29/2009 02:55:00*7.45709*7.46139*7.46139*7.45709
12/29/2009 03:00:00*7.46139*7.46089*7.46139*7.46089
12/29/2009 03:05:00*7.46089*7.46379*7.46419*7.45959
12/29/2009 03:10:00*7.46379*7.45829*7.46379*7.45829
12/29/2009 03:15:00*7.45829*7.45909*7.45919*7.45829
12/29/2009 03:20:00*7.45909*7.47999*7.47999*7.45789
12/29/2009 03:25:00*7.47999*7.46799*7.47999*7.46459
12/29/2009 03:30:00*7.46799*7.46839*7.46839*7.46799
12/29/2009 03:35:00*7.46839*7.45839*7.46839*7.45819
12/29/2009 03:40:00*7.45839*7.45959*7.45959*7.45839
12/29/2009 03:45:00*7.45959*7.45889*7.45959*7.45469
12/29/2009 03:50:00*7.45889*7.45829*7.45889*7.45829
12/29/2009 03:55:00*7.45829*7.45559*7.45829*7.45309
12/29/2009 04:00:00*7.45559*7.45779*7.45779*7.45389
12/29/2009 04:05:00*7.45779*7.45779*7.45889*7.45389
12/29/2009 04:10:00*7.45779*7.45389*7.45849*7.45389
12/29/2009 04:15:00*7.45389*7.44919*7.45389*7.44699
12/29/2009 04:20:00*7.44919*7.44999*7.44999*7.44709
12/29/2009 04:25:00*7.44999*7.44359*7.44999*7.44359
12/29/2009 04:30:00*7.44359*7.44119*7.44399*7.44009
12/29/2009 04:35:00*7.44119*7.44029*7.44329*7.43889
12/29/2009 04:40:00*7.44029*7.43329*7.44029*7.43319
12/29/2009 04:45:00*7.43329*7.43679*7.43679*7.43329
12/29/2009 04:50:00*7.43679*7.43699*7.43749*7.43419
12/29/2009 04:55:00*7.43699*7.43659*7.43699*7.43469
12/29/2009 05:00:00*7.43659*7.43629*7.43749*7.43569
12/29/2009 05:05:00*7.43629*7.43749*7.43749*7.43629
12/29/2009 05:10:00*7.43749*7.43649*7.43799*7.43649
12/29/2009 05:15:00*7.43649*7.43999*7.44099*7.43649
12/29/2009 05:20:00*7.43999*7.43849*7.44309*7.43819
12/29/2009 05:25:00*7.43849*7.43419*7.43849*7.43359
12/29/2009 05:30:00*7.43419*7.43659*7.43669*7.43419
12/29/2009 05:35:00*7.43659*7.44729*7.44729*7.43659
12/29/2009 05:40:00*7.44729*7.44799*7.45079*7.44729
12/29/2009 05:45:00*7.44799*7.44829*7.44829*7.44799
12/29/2009 05:50:00*7.44829*7.44679*7.44829*7.44449
12/29/2009 05:55:00*7.44679*7.45139*7.45139*7.44379
12/29/2009 06:00:00*7.45139*7.45259*7.45259*7.45109
12/29/2009 06:05:00*7.45259*7.43759*7.45259*7.43759
12/29/2009 06:10:00*7.43759*7.42569*7.43809*7.42419
12/29/2009 06:15:00*7.42569*7.42149*7.42829*7.42149
12/29/2009 06:20:00*7.42149*7.42009*7.42219*7.41979
12/29/2009 06:25:00*7.42009*7.41519*7.42009*7.40999
12/29/2009 06:30:00*7.41519*7.42159*7.42269*7.41519
12/29/2009 06:35:00*7.42159*7.42279*7.42299*7.42159
12/29/2009 06:40:00*7.42279*7.41979*7.42309*7.41979
12/29/2009 06:45:00*7.41979*7.40819*7.41979*7.40739
12/29/2009 06:50:00*7.40819*7.39939*7.40819*7.39939
12/29/2009 06:55:00*7.39939*7.40289*7.40289*7.39899
12/29/2009 07:00:00*7.40289*7.40129*7.40569*7.39989
12/29/2009 07:05:00*7.40129*7.40129*7.40129*7.40129
12/29/2009 07:10:00*7.40129*7.40129*7.40129*7.40129
12/29/2009 07:15:00*7.40129*7.41199*7.41199*7.40129
12/29/2009 07:20:00*7.41199*7.41339*7.41339*7.41199
12/29/2009 07:25:00*7.41339*7.41079*7.41339*7.41069
12/29/2009 07:30:00*7.41079*7.41159*7.41159*7.41079
12/29/2009 07:35:00*7.41159*7.42199*7.42199*7.41159
12/29/2009 07:40:00*7.42199*7.41959*7.42329*7.41959
12/29/2009 07:45:00*7.41959*7.42149*7.42149*7.41959
12/29/2009 07:50:00*7.42149*7.42089*7.42149*7.42089
12/29/2009 07:55:00*7.42089*7.41869*7.42089*7.41869
12/29/2009 08:00:00*7.41869*7.41869*7.41869*7.41869
12/29/2009 08:05:00*7.41869*7.41129*7.41869*7.41129
12/29/2009 08:10:00*7.41129*7.40869*7.41129*7.40869
12/29/2009 08:15:00*7.40869*7.40619*7.40869*7.40619
12/29/2009 08:20:00*7.40619*7.40399*7.40619*7.39949
12/29/2009 08:25:00*7.40399*7.40299*7.41269*7.40299
12/29/2009 08:30:00*7.40299*7.40659*7.40829*7.40299
12/29/2009 08:35:00*7.40659*7.40659*7.40659*7.40659
12/29/2009 08:40:00*7.40659*7.40479*7.40839*7.40479
12/29/2009 08:45:00*7.40479*7.40419*7.40479*7.40409
12/29/2009 08:50:00*7.40419*7.40279*7.40899*7.40279
12/29/2009 08:55:00*7.40279*7.40369*7.40409*7.40279
12/29/2009 09:00:00*7.40369*7.40449*7.40629*7.40369
12/29/2009 09:05:00*7.40449*7.40379*7.40449*7.40379
12/29/2009 09:10:00*7.40379*7.40339*7.40509*7.40339
12/29/2009 09:15:00*7.40339*7.40079*7.40339*7.40019
12/29/2009 09:20:00*7.40079*7.39039*7.40229*7.39039
12/29/2009 09:25:00*7.39039*7.38019*7.39039*7.38019
12/29/2009 09:30:00*7.38019*7.36989*7.38019*7.36859
12/29/2009 09:35:00*7.36989*7.37889*7.37889*7.36859
12/29/2009 09:40:00*7.37889*7.38409*7.38449*7.37859
12/29/2009 09:45:00*7.38409*7.38409*7.38409*7.38409
12/29/2009 09:50:00*7.38409*7.38769*7.38819*7.38289
12/29/2009 09:55:00*7.38769*7.38899*7.38899*7.38769
12/29/2009 10:00:00*7.38899*7.38849*7.39419*7.38849
12/29/2009 10:05:00*7.38849*7.38849*7.38849*7.38849
12/29/2009 10:10:00*7.38849*7.39029*7.39029*7.38849
12/29/2009 10:15:00*7.39029*7.39169*7.39169*7.38979
12/29/2009 10:20:00*7.39169*7.39099*7.39169*7.39099
12/29/2009 10:25:00*7.39099*7.39109*7.39109*7.39099
12/29/2009 10:30:00*7.39109*7.38719*7.39119*7.38719
12/29/2009 10:35:00*7.38719*7.37939*7.38719*7.37939
12/29/2009 10:40:00*7.37939*7.38349*7.38349*7.37939
12/29/2009 10:45:00*7.38349*7.38419*7.39309*7.38349
12/29/2009 10:50:00*7.38419*7.37859*7.38419*7.37859
12/29/2009 10:55:00*7.37859*7.37859*7.37859*7.37859
12/29/2009 11:00:00*7.37859*7.37859*7.37859*7.37859
12/29/2009 11:05:00*7.37859*7.39769*7.40909*7.37859
12/29/2009 11:10:00*7.39769*7.39769*7.39769*7.39769
12/29/2009 11:15:00*7.39769*7.40299*7.40299*7.39769
12/29/2009 11:20:00*7.40299*7.41279*7.41279*7.40299
12/29/2009 11:25:00*7.41279*7.41459*7.41459*7.41279
12/29/2009 11:30:00*7.41459*7.41629*7.41629*7.41459
12/29/2009 11:35:00*7.41629*7.41679*7.41679*7.41629
12/29/2009 11:40:00*7.41679*7.41659*7.41679*7.41659
12/29/2009 11:45:00*7.41659*7.41639*7.41659*7.41639
12/29/2009 11:50:00*7.41639*7.41379*7.41709*7.41379
12/29/2009 11:55:00*7.41379*7.41379*7.41379*7.41379
12/29/2009 12:00:00*7.41379*7.41649*7.41649*7.41379
12/29/2009 12:05:00*7.41649*7.41649*7.41649*7.41649
12/29/2009 12:10:00*7.41649*7.41249*7.41649*7.41249
12/29/2009 12:15:00*7.41249*7.41249*7.41249*7.41249
12/29/2009 12:20:00*7.41249*7.38869*7.41249*7.38839
12/29/2009 12:25:00*7.38869*7.39269*7.39349*7.38869
12/29/2009 12:30:00*7.39269*7.38909*7.39269*7.38899
12/29/2009 12:35:00*7.38909*7.38929*7.38979*7.38909
12/29/2009 12:40:00*7.38929*7.39209*7.39259*7.38919
12/29/2009 12:45:00*7.39209*7.39069*7.39209*7.38939
12/29/2009 12:50:00*7.39069*7.38379*7.39069*7.38379
12/29/2009 12:55:00*7.38379*7.38239*7.38379*7.38169
12/29/2009 13:00:00*7.38239*7.38479*7.38479*7.38239
12/29/2009 13:05:00*7.38479*7.38479*7.38479*7.38479
12/29/2009 13:10:00*7.38479*7.38479*7.38479*7.38479
12/29/2009 13:15:00*7.38479*7.38399*7.38599*7.38159
12/29/2009 13:20:00*7.38399*7.38119*7.38599*7.37849
12/29/2009 13:25:00*7.38119*7.38069*7.38639*7.37839
12/29/2009 13:30:00*7.38069*7.38069*7.38069*7.38069
12/29/2009 13:35:00*7.38069*7.39939*7.39939*7.38069
12/29/2009 13:40:00*7.39939*7.39939*7.39939*7.39939
12/29/2009 13:45:00*7.39939*7.39939*7.39939*7.39939
12/29/2009 13:50:00*7.39939*7.40369*7.40939*7.39939
12/29/2009 13:55:00*7.40369*7.40999*7.41459*7.40369
12/29/2009 14:00:00*7.40999*7.40999*7.40999*7.40999
12/29/2009 14:05:00*7.40999*7.40999*7.40999*7.40999
12/29/2009 14:10:00*7.40999*7.40999*7.40999*7.40999
12/29/2009 14:15:00*7.40999*7.40359*7.40999*7.40359
12/29/2009 14:20:00*7.40359*7.40359*7.40359*7.40359
12/29/2009 14:25:00*7.40359*7.40359*7.40359*7.40359
12/29/2009 14:30:00*7.40359*7.40359*7.40359*7.40359
12/29/2009 14:35:00*7.40359*7.40629*7.40629*7.40359
12/29/2009 14:40:00*7.40629*7.40629*7.40629*7.40629
12/29/2009 14:45:00*7.40629*7.40989*7.40989*7.40629
12/29/2009 14:50:00*7.40989*7.40989*7.40989*7.40989
12/29/2009 14:55:00*7.40989*7.40989*7.40989*7.40989
12/29/2009 15:00:00*7.40989*7.40979*7.40989*7.40979
12/29/2009 15:05:00*7.40979*7.40979*7.40979*7.40979
12/29/2009 15:10:00*7.40979*7.40599*7.40979*7.40599
12/29/2009 15:15:00*7.40599*7.40599*7.40599*7.40599
12/29/2009 15:20:00*7.40599*7.40599*7.40599*7.40599
12/29/2009 15:25:00*7.40599*7.40589*7.40599*7.40589
12/29/2009 15:30:00*7.40589*7.40589*7.40589*7.40589
12/29/2009 15:35:00*7.40589*7.40589*7.40589*7.40589
12/29/2009 15:40:00*7.40589*7.40589*7.40589*7.40589
12/29/2009 15:45:00*7.40589*7.40589*7.40589*7.40589
12/29/2009 15:50:00*7.40589*7.40589*7.40589*7.40589
12/29/2009 15:55:00*7.40589*7.40589*7.40589*7.40589
12/29/2009 16:00:00*7.40589*7.40659*7.40659*7.40589
12/29/2009 16:05:00*7.40659*7.40659*7.40659*7.40659
12/29/2009 16:10:00*7.40659*7.41309*7.41909*7.40659
12/29/2009 16:15:00*7.41309*7.41309*7.41309*7.41309
12/29/2009 16:20:00*7.41309*7.41309*7.41309*7.41309
12/29/2009 16:25:00*7.41309*7.41309*7.41309*7.41309
12/29/2009 16:30:00*7.41309*7.41309*7.41309*7.41309
12/29/2009 16:35:00*7.41309*7.41499*7.41499*7.41309
12/29/2009 16:40:00*7.41499*7.41499*7.41499*7.41499
12/29/2009 16:45:00*7.41499*7.41339*7.41499*7.41339
12/29/2009 16:50:00*7.41339*7.41339*7.41339*7.41339
12/29/2009 16:55:00*7.41339*7.41339*7.41339*7.41339
12/29/2009 17:00:00*7.41339*7.41339*7.41339*7.41339
