12/27/2009 17:10:00*7.50579*7.50579*7.50579*7.50579
12/27/2009 17:15:00*7.50579*7.50069*7.50579*7.50069
12/27/2009 17:20:00*7.50069*7.50069*7.50069*7.50069
12/27/2009 17:25:00*7.50069*7.50069*7.50069*7.50069
12/27/2009 17:30:00*7.50069*7.50069*7.50069*7.50069
12/27/2009 17:35:00*7.50069*7.50069*7.50069*7.50069
12/27/2009 17:40:00*7.50069*7.50059*7.50069*7.50059
12/27/2009 17:45:00*7.50059*7.50059*7.50059*7.50059
12/27/2009 17:50:00*7.50059*7.50059*7.50059*7.50059
12/27/2009 17:55:00*7.50059*7.50059*7.50059*7.50059
12/27/2009 18:00:00*7.50059*7.50399*7.50399*7.50059
12/27/2009 18:05:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 18:10:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 18:15:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 18:20:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 18:25:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 18:30:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 18:35:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 18:40:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 18:45:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 18:50:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 18:55:00*7.50399*7.50899*7.50899*7.50399
12/27/2009 19:00:00*7.50899*7.50899*7.50899*7.50899
12/27/2009 19:05:00*7.50899*7.50899*7.50899*7.50899
12/27/2009 19:10:00*7.50899*7.50899*7.50899*7.50899
12/27/2009 19:15:00*7.50899*7.50899*7.50899*7.50899
12/27/2009 19:20:00*7.50899*7.50899*7.50899*7.50899
12/27/2009 19:25:00*7.50899*7.50899*7.50899*7.50899
12/27/2009 19:30:00*7.50899*7.50399*7.50899*7.50399
12/27/2009 19:35:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 19:40:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 19:45:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 19:50:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 19:55:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 20:00:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 20:05:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 20:10:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 20:15:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 20:20:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 20:25:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 20:30:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 20:35:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 20:40:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 20:45:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 20:50:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 20:55:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 21:00:00*7.50399*7.50399*7.50399*7.50399
12/27/2009 21:05:00*7.50399*7.53279*7.53279*7.50399
12/27/2009 21:10:00*7.53279*7.53279*7.53279*7.53249
12/27/2009 21:15:00*7.53279*7.53229*7.53279*7.53229
12/27/2009 21:20:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 21:25:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 21:30:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 21:35:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 21:40:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 21:45:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 21:50:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 21:55:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 22:00:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 22:05:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 22:10:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 22:15:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 22:20:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 22:25:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 22:30:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 22:35:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 22:40:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 22:45:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 22:50:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 22:55:00*7.53229*7.53229*7.53229*7.53229
12/27/2009 23:00:00*7.53229*7.53299*7.53299*7.53229
12/27/2009 23:05:00*7.53299*7.53299*7.53299*7.53299
12/27/2009 23:10:00*7.53299*7.53479*7.53479*7.53299
12/27/2009 23:15:00*7.53479*7.53479*7.53479*7.53479
12/27/2009 23:20:00*7.53479*7.53479*7.53479*7.53479
12/27/2009 23:25:00*7.53479*7.53479*7.53479*7.53399
12/27/2009 23:30:00*7.53479*7.53479*7.53479*7.53479
12/27/2009 23:35:00*7.53479*7.53479*7.53479*7.53479
12/27/2009 23:40:00*7.53479*7.53479*7.53479*7.53479
12/27/2009 23:45:00*7.53479*7.53479*7.53479*7.53479
12/27/2009 23:50:00*7.53479*7.53479*7.53479*7.53479
12/27/2009 23:55:00*7.53479*7.53479*7.53479*7.53479
12/28/2009 00:00:00*7.53479*7.53479*7.53479*7.53479
12/28/2009 00:05:00*7.53479*7.53479*7.53479*7.53479
12/28/2009 00:10:00*7.53479*7.53479*7.53479*7.53479
12/28/2009 00:15:00*7.53479*7.53479*7.53479*7.53479
12/28/2009 00:20:00*7.53479*7.53479*7.53479*7.53479
12/28/2009 00:25:00*7.53479*7.53479*7.53479*7.53479
12/28/2009 00:30:00*7.53479*7.53479*7.53479*7.53479
12/28/2009 00:35:00*7.53479*7.53749*7.53749*7.53479
12/28/2009 00:40:00*7.53749*7.54039*7.54049*7.53679
12/28/2009 00:45:00*7.54039*7.53899*7.54149*7.53869
12/28/2009 00:50:00*7.53899*7.53749*7.53899*7.53749
12/28/2009 00:55:00*7.53749*7.53769*7.53769*7.53749
12/28/2009 01:00:00*7.53769*7.53849*7.54249*7.53769
12/28/2009 01:05:00*7.53849*7.53649*7.53849*7.53629
12/28/2009 01:10:00*7.53649*7.53649*7.53649*7.53649
12/28/2009 01:15:00*7.53649*7.53649*7.54199*7.53649
12/28/2009 01:20:00*7.53649*7.53649*7.53649*7.53649
12/28/2009 01:25:00*7.53649*7.53899*7.53949*7.53649
12/28/2009 01:30:00*7.53899*7.53739*7.53949*7.53739
12/28/2009 01:35:00*7.53739*7.53939*7.53979*7.53689
12/28/2009 01:40:00*7.53939*7.53999*7.53999*7.53939
12/28/2009 01:45:00*7.53999*7.53999*7.53999*7.53999
12/28/2009 01:50:00*7.53999*7.54439*7.54439*7.53999
12/28/2009 01:55:00*7.54439*7.54999*7.54999*7.54399
12/28/2009 02:00:00*7.54999*7.54999*7.54999*7.54999
12/28/2009 02:05:00*7.54999*7.54999*7.54999*7.54999
12/28/2009 02:10:00*7.54999*7.55329*7.55399*7.54999
12/28/2009 02:15:00*7.55329*7.55309*7.55329*7.55279
12/28/2009 02:20:00*7.55309*7.55309*7.55309*7.55309
12/28/2009 02:25:00*7.55309*7.56169*7.56739*7.55309
12/28/2009 02:30:00*7.56169*7.55999*7.56249*7.55999
12/28/2009 02:35:00*7.55999*7.56109*7.56109*7.55989
12/28/2009 02:40:00*7.56109*7.56199*7.56549*7.56089
12/28/2009 02:45:00*7.56199*7.55849*7.56199*7.55849
12/28/2009 02:50:00*7.55849*7.55929*7.55999*7.55849
12/28/2009 02:55:00*7.55929*7.55439*7.56129*7.55439
12/28/2009 03:00:00*7.55439*7.55499*7.55499*7.55319
12/28/2009 03:05:00*7.55499*7.55499*7.55499*7.55499
12/28/2009 03:10:00*7.55499*7.55009*7.55499*7.55009
12/28/2009 03:15:00*7.55009*7.54889*7.55009*7.54729
12/28/2009 03:20:00*7.54889*7.54879*7.55029*7.54619
12/28/2009 03:25:00*7.54879*7.54979*7.54979*7.54879
12/28/2009 03:30:00*7.54979*7.54569*7.55019*7.54529
12/28/2009 03:35:00*7.54569*7.54649*7.54649*7.54559
12/28/2009 03:40:00*7.54649*7.54639*7.54669*7.54599
12/28/2009 03:45:00*7.54639*7.54599*7.54639*7.54599
12/28/2009 03:50:00*7.54599*7.54369*7.54599*7.54369
12/28/2009 03:55:00*7.54369*7.53889*7.54429*7.53889
12/28/2009 04:00:00*7.53889*7.53369*7.53889*7.53369
12/28/2009 04:05:00*7.53369*7.49859*7.53369*7.49389
12/28/2009 04:10:00*7.49859*7.50119*7.50119*7.49849
12/28/2009 04:15:00*7.50119*7.50359*7.50359*7.50119
12/28/2009 04:20:00*7.50359*7.50679*7.50809*7.50359
12/28/2009 04:25:00*7.50679*7.51169*7.51259*7.50679
12/28/2009 04:30:00*7.51169*7.51649*7.51649*7.51169
12/28/2009 04:35:00*7.51649*7.51749*7.51889*7.51649
12/28/2009 04:40:00*7.51749*7.51749*7.51749*7.51749
12/28/2009 04:45:00*7.51749*7.51739*7.51749*7.51729
12/28/2009 04:50:00*7.51739*7.51889*7.51889*7.51729
12/28/2009 04:55:00*7.51889*7.51889*7.51889*7.51889
12/28/2009 05:00:00*7.51889*7.51919*7.51919*7.51889
12/28/2009 05:05:00*7.51919*7.51979*7.51979*7.51879
12/28/2009 05:10:00*7.51979*7.52089*7.52089*7.51979
12/28/2009 05:15:00*7.52089*7.52049*7.52089*7.51699
12/28/2009 05:20:00*7.52049*7.52299*7.52299*7.51739
12/28/2009 05:25:00*7.52299*7.51569*7.52299*7.51569
12/28/2009 05:30:00*7.51569*7.51069*7.51749*7.51069
12/28/2009 05:35:00*7.51069*7.50959*7.51749*7.50959
12/28/2009 05:40:00*7.50959*7.50959*7.50959*7.50939
12/28/2009 05:45:00*7.50959*7.50709*7.51569*7.50709
12/28/2009 05:50:00*7.50709*7.50449*7.51149*7.50449
12/28/2009 05:55:00*7.50449*7.50449*7.50809*7.50449
12/28/2009 06:00:00*7.50449*7.49439*7.50479*7.49439
12/28/2009 06:05:00*7.49439*7.49899*7.49909*7.49439
12/28/2009 06:10:00*7.49899*7.49959*7.50149*7.49509
12/28/2009 06:15:00*7.49959*7.50059*7.50619*7.49959
12/28/2009 06:20:00*7.50059*7.50059*7.50199*7.50049
12/28/2009 06:25:00*7.50059*7.50259*7.50259*7.50059
12/28/2009 06:30:00*7.50259*7.50429*7.50429*7.50229
12/28/2009 06:35:00*7.50429*7.50579*7.50579*7.50429
12/28/2009 06:40:00*7.50579*7.50939*7.51019*7.50579
12/28/2009 06:45:00*7.50939*7.50939*7.50939*7.50939
12/28/2009 06:50:00*7.50939*7.50909*7.51059*7.50909
12/28/2009 06:55:00*7.50909*7.50909*7.50909*7.50909
12/28/2009 07:00:00*7.50909*7.51049*7.51049*7.50899
12/28/2009 07:05:00*7.51049*7.51049*7.51049*7.51049
12/28/2009 07:10:00*7.51049*7.50999*7.51049*7.50999
12/28/2009 07:15:00*7.50999*7.50659*7.50999*7.50609
12/28/2009 07:20:00*7.50659*7.50469*7.50659*7.50449
12/28/2009 07:25:00*7.50469*7.50599*7.50599*7.50469
12/28/2009 07:30:00*7.50599*7.50599*7.50599*7.50599
12/28/2009 07:35:00*7.50599*7.50909*7.50909*7.50419
12/28/2009 07:40:00*7.50909*7.51049*7.51199*7.50909
12/28/2009 07:45:00*7.51049*7.50749*7.51049*7.50389
12/28/2009 07:50:00*7.50749*7.50749*7.50749*7.50749
12/28/2009 07:55:00*7.50749*7.50159*7.50749*7.50049
12/28/2009 08:00:00*7.50159*7.50429*7.50429*7.50049
12/28/2009 08:05:00*7.50429*7.50429*7.50429*7.50429
12/28/2009 08:10:00*7.50429*7.50449*7.50449*7.50429
12/28/2009 08:15:00*7.50449*7.50449*7.50449*7.50449
12/28/2009 08:20:00*7.50449*7.50369*7.50669*7.50319
12/28/2009 08:25:00*7.50369*7.50449*7.50639*7.50339
12/28/2009 08:30:00*7.50449*7.49939*7.50449*7.49939
12/28/2009 08:35:00*7.49939*7.49849*7.49939*7.49849
12/28/2009 08:40:00*7.49849*7.48609*7.49849*7.48609
12/28/2009 08:45:00*7.48609*7.46419*7.48609*7.46379
12/28/2009 08:50:00*7.46419*7.46409*7.46419*7.45909
12/28/2009 08:55:00*7.46409*7.46499*7.46499*7.46159
12/28/2009 09:00:00*7.46499*7.46479*7.46529*7.46449
12/28/2009 09:05:00*7.46479*7.47199*7.47199*7.46479
12/28/2009 09:10:00*7.47199*7.47189*7.47199*7.47029
12/28/2009 09:15:00*7.47189*7.47189*7.47189*7.47189
12/28/2009 09:20:00*7.47189*7.47019*7.47189*7.47019
12/28/2009 09:25:00*7.47019*7.47249*7.47249*7.47019
12/28/2009 09:30:00*7.47249*7.47399*7.47399*7.47249
12/28/2009 09:35:00*7.47399*7.47399*7.47399*7.47339
12/28/2009 09:40:00*7.47399*7.46779*7.47399*7.46779
12/28/2009 09:45:00*7.46779*7.46669*7.46779*7.46669
12/28/2009 09:50:00*7.46669*7.46679*7.46769*7.46669
12/28/2009 09:55:00*7.46679*7.46299*7.46679*7.46299
12/28/2009 10:00:00*7.46299*7.46429*7.46429*7.46259
12/28/2009 10:05:00*7.46429*7.46199*7.46919*7.45999
12/28/2009 10:10:00*7.46199*7.47069*7.47069*7.46199
12/28/2009 10:15:00*7.47069*7.47269*7.47269*7.46999
12/28/2009 10:20:00*7.47269*7.47469*7.47469*7.47269
12/28/2009 10:25:00*7.47469*7.47439*7.47469*7.47439
12/28/2009 10:30:00*7.47439*7.47429*7.47439*7.47429
12/28/2009 10:35:00*7.47429*7.47889*7.48379*7.47429
12/28/2009 10:40:00*7.47889*7.48319*7.48399*7.47889
12/28/2009 10:45:00*7.48319*7.48329*7.48339*7.48319
12/28/2009 10:50:00*7.48329*7.48199*7.48329*7.47409
12/28/2009 10:55:00*7.48199*7.48189*7.48209*7.48189
12/28/2009 11:00:00*7.48189*7.48209*7.48209*7.48179
12/28/2009 11:05:00*7.48209*7.47949*7.48209*7.47099
12/28/2009 11:10:00*7.47949*7.48049*7.48049*7.47919
12/28/2009 11:15:00*7.48049*7.48679*7.48679*7.48049
12/28/2009 11:20:00*7.48679*7.48179*7.48679*7.48179
12/28/2009 11:25:00*7.48179*7.48169*7.48179*7.48169
12/28/2009 11:30:00*7.48169*7.48169*7.48169*7.48169
12/28/2009 11:35:00*7.48169*7.48219*7.48219*7.48159
12/28/2009 11:40:00*7.48219*7.48249*7.48249*7.47959
12/28/2009 11:45:00*7.48249*7.48249*7.48249*7.48249
12/28/2009 11:50:00*7.48249*7.48219*7.48249*7.48219
12/28/2009 11:55:00*7.48219*7.48229*7.48389*7.48219
12/28/2009 12:00:00*7.48229*7.48269*7.48269*7.48229
12/28/2009 12:05:00*7.48269*7.48259*7.48269*7.48259
12/28/2009 12:10:00*7.48259*7.48259*7.48259*7.48259
12/28/2009 12:15:00*7.48259*7.48269*7.48269*7.48259
12/28/2009 12:20:00*7.48269*7.48269*7.48269*7.48269
12/28/2009 12:25:00*7.48269*7.48549*7.48549*7.48259
12/28/2009 12:30:00*7.48549*7.48459*7.48549*7.48459
12/28/2009 12:35:00*7.48459*7.48449*7.48459*7.48449
12/28/2009 12:40:00*7.48449*7.48449*7.48449*7.48449
12/28/2009 12:45:00*7.48449*7.48449*7.48449*7.48449
12/28/2009 12:50:00*7.48449*7.48449*7.48449*7.48449
12/28/2009 12:55:00*7.48449*7.48449*7.48449*7.48449
12/28/2009 13:00:00*7.48449*7.48449*7.48449*7.48399
12/28/2009 13:05:00*7.48449*7.48449*7.48449*7.48449
12/28/2009 13:10:00*7.48449*7.47969*7.48449*7.47969
12/28/2009 13:15:00*7.47969*7.47969*7.47969*7.47969
12/28/2009 13:20:00*7.47969*7.47969*7.47969*7.47969
12/28/2009 13:25:00*7.47969*7.47969*7.47969*7.47969
12/28/2009 13:30:00*7.47969*7.48299*7.48299*7.47969
12/28/2009 13:35:00*7.48299*7.48319*7.48399*7.48299
12/28/2009 13:40:00*7.48319*7.48319*7.48319*7.48319
12/28/2009 13:45:00*7.48319*7.48399*7.48399*7.48319
12/28/2009 13:50:00*7.48399*7.48629*7.48629*7.48349
12/28/2009 13:55:00*7.48629*7.48309*7.48679*7.48309
12/28/2009 14:00:00*7.48309*7.48669*7.48669*7.48309
12/28/2009 14:05:00*7.48669*7.49409*7.49409*7.48669
12/28/2009 14:10:00*7.49409*7.48929*7.49409*7.48929
12/28/2009 14:15:00*7.48929*7.48929*7.48929*7.48929
12/28/2009 14:20:00*7.48929*7.48939*7.48939*7.48929
12/28/2009 14:25:00*7.48939*7.49469*7.49469*7.48939
12/28/2009 14:30:00*7.49469*7.48959*7.49469*7.48959
12/28/2009 14:35:00*7.48959*7.48959*7.48959*7.48959
12/28/2009 14:40:00*7.48959*7.48959*7.48959*7.48959
12/28/2009 14:45:00*7.48959*7.48959*7.48959*7.48959
12/28/2009 14:50:00*7.48959*7.48959*7.48959*7.48959
12/28/2009 14:55:00*7.48959*7.48959*7.48959*7.48959
12/28/2009 15:00:00*7.48959*7.48959*7.48959*7.48959
12/28/2009 15:05:00*7.48959*7.48959*7.48959*7.48959
12/28/2009 15:10:00*7.48959*7.49439*7.49439*7.48959
12/28/2009 15:15:00*7.49439*7.49439*7.49439*7.49439
12/28/2009 15:20:00*7.49439*7.49429*7.49439*7.49429
12/28/2009 15:25:00*7.49429*7.49439*7.49439*7.49429
12/28/2009 15:30:00*7.49439*7.49439*7.49439*7.49439
12/28/2009 15:35:00*7.49439*7.49439*7.49439*7.49439
12/28/2009 15:40:00*7.49439*7.49439*7.49439*7.49439
12/28/2009 15:45:00*7.49439*7.49439*7.49439*7.49439
12/28/2009 15:50:00*7.49439*7.49439*7.49439*7.49439
12/28/2009 15:55:00*7.49439*7.49439*7.49439*7.49439
12/28/2009 16:00:00*7.49439*7.49439*7.49439*7.49439
12/28/2009 16:05:00*7.49439*7.49439*7.49439*7.49439
12/28/2009 16:10:00*7.49439*7.49439*7.49439*7.49439
12/28/2009 16:15:00*7.49439*7.49439*7.49439*7.49439
12/28/2009 16:20:00*7.49439*7.49439*7.49439*7.49439
12/28/2009 16:25:00*7.49439*7.49439*7.49439*7.49439
12/28/2009 16:30:00*7.49439*7.49439*7.49439*7.49439
12/28/2009 16:35:00*7.49439*7.49439*7.49439*7.49439
12/28/2009 16:40:00*7.49439*7.49439*7.49439*7.49439
12/28/2009 16:45:00*7.49439*7.49399*7.49439*7.49399
12/28/2009 16:50:00*7.49399*7.49029*7.49749*7.49029
12/28/2009 16:55:00*7.49029*7.50379*7.50409*7.49029
12/28/2009 17:00:00*7.50379*7.50349*7.50379*7.50349
