12/23/2009 17:05:00*7.59709*7.60459*7.60459*7.59439
12/23/2009 17:10:00*7.60459*7.60459*7.60459*7.60459
12/23/2009 17:15:00*7.60459*7.60369*7.60459*7.60369
12/23/2009 17:20:00*7.60369*7.60369*7.60369*7.60369
12/23/2009 17:25:00*7.60369*7.60169*7.60369*7.60169
12/23/2009 17:30:00*7.60169*7.60079*7.60169*7.60079
12/23/2009 17:35:00*7.60079*7.60069*7.60079*7.60069
12/23/2009 17:40:00*7.60069*7.60009*7.60069*7.59969
12/23/2009 17:45:00*7.60009*7.60009*7.60009*7.60009
12/23/2009 17:50:00*7.60009*7.59959*7.60009*7.59959
12/23/2009 17:55:00*7.59959*7.59959*7.59959*7.59959
12/23/2009 18:00:00*7.59959*7.59959*7.59959*7.59959
12/23/2009 18:05:00*7.59959*7.59959*7.59959*7.59959
12/23/2009 18:10:00*7.59959*7.59959*7.59959*7.59959
12/23/2009 18:15:00*7.59959*7.59959*7.59959*7.59959
12/23/2009 18:20:00*7.59959*7.59959*7.59959*7.59959
12/23/2009 18:25:00*7.59959*7.59799*7.59959*7.59799
12/23/2009 18:30:00*7.59799*7.59799*7.59799*7.59799
12/23/2009 18:35:00*7.59799*7.59799*7.59799*7.59799
12/23/2009 18:40:00*7.59799*7.59799*7.59799*7.59799
12/23/2009 18:45:00*7.59799*7.59799*7.59799*7.59799
12/23/2009 18:50:00*7.59799*7.59689*7.59809*7.59689
12/23/2009 18:55:00*7.59689*7.59689*7.59689*7.59689
12/23/2009 19:00:00*7.59689*7.59689*7.59689*7.59689
12/23/2009 19:05:00*7.59689*7.59689*7.59689*7.59689
12/23/2009 19:10:00*7.59689*7.59689*7.59689*7.59689
12/23/2009 19:15:00*7.59689*7.59689*7.59689*7.59689
12/23/2009 19:20:00*7.59689*7.59689*7.59689*7.59689
12/23/2009 19:25:00*7.59689*7.59689*7.59689*7.59689
12/23/2009 19:30:00*7.59689*7.59689*7.59689*7.59689
12/23/2009 19:35:00*7.59689*7.59689*7.59689*7.59689
12/23/2009 19:40:00*7.59689*7.59629*7.59689*7.59629
12/23/2009 19:45:00*7.59629*7.59629*7.59629*7.59629
12/23/2009 19:50:00*7.59629*7.59629*7.59629*7.59629
12/23/2009 19:55:00*7.59629*7.59629*7.59629*7.59629
12/23/2009 20:00:00*7.59629*7.59629*7.59629*7.59629
12/23/2009 20:05:00*7.59629*7.59629*7.59629*7.59629
12/23/2009 20:10:00*7.59629*7.59629*7.59629*7.59629
12/23/2009 20:15:00*7.59629*7.59629*7.59629*7.59629
12/23/2009 20:20:00*7.59629*7.59629*7.59629*7.59629
12/23/2009 20:25:00*7.59629*7.59649*7.59649*7.59629
12/23/2009 20:30:00*7.59649*7.59649*7.59649*7.59649
12/23/2009 20:35:00*7.59649*7.59399*7.59739*7.59399
12/23/2009 20:40:00*7.59399*7.59399*7.59399*7.59399
12/23/2009 20:45:00*7.59399*7.59399*7.59399*7.59399
12/23/2009 20:50:00*7.59399*7.59399*7.59399*7.59399
12/23/2009 20:55:00*7.59399*7.59399*7.59399*7.59399
12/23/2009 21:00:00*7.59399*7.59399*7.59399*7.59399
12/23/2009 21:05:00*7.59399*7.59399*7.59399*7.59399
12/23/2009 21:10:00*7.59399*7.59479*7.59479*7.59399
12/23/2009 21:15:00*7.59479*7.59479*7.59479*7.59479
12/23/2009 21:20:00*7.59479*7.59399*7.59479*7.59399
12/23/2009 21:25:00*7.59399*7.58969*7.59399*7.58969
12/23/2009 21:30:00*7.58969*7.58909*7.58969*7.58909
12/23/2009 21:35:00*7.58909*7.58229*7.58909*7.58229
12/23/2009 21:40:00*7.58229*7.57399*7.58229*7.56979
12/23/2009 21:45:00*7.57399*7.57229*7.57399*7.56979
12/23/2009 21:50:00*7.57229*7.56559*7.57229*7.56559
12/23/2009 21:55:00*7.56559*7.56059*7.56559*7.55879
12/23/2009 22:00:00*7.56059*7.56969*7.56979*7.54809
12/23/2009 22:05:00*7.56969*7.57489*7.57989*7.56969
12/23/2009 22:10:00*7.57489*7.56809*7.57489*7.56809
12/23/2009 22:15:00*7.56809*7.56169*7.56989*7.56169
12/23/2009 22:20:00*7.56169*7.56169*7.56169*7.56169
12/23/2009 22:25:00*7.56169*7.55719*7.56169*7.55469
12/23/2009 22:30:00*7.55719*7.55819*7.55879*7.55719
12/23/2009 22:35:00*7.55819*7.56379*7.56379*7.55819
12/23/2009 22:40:00*7.56379*7.56379*7.56379*7.56379
12/23/2009 22:45:00*7.56379*7.56379*7.56379*7.56379
12/23/2009 22:50:00*7.56379*7.56379*7.56379*7.56379
12/23/2009 22:55:00*7.56379*7.56379*7.56379*7.56379
12/23/2009 23:00:00*7.56379*7.56379*7.56379*7.56379
12/23/2009 23:05:00*7.56379*7.56339*7.56379*7.56339
12/23/2009 23:10:00*7.56339*7.56339*7.56339*7.56339
12/23/2009 23:15:00*7.56339*7.56339*7.56339*7.56339
12/23/2009 23:20:00*7.56339*7.58439*7.58439*7.56339
12/23/2009 23:25:00*7.58439*7.58439*7.58439*7.58439
12/23/2009 23:30:00*7.58439*7.58439*7.58439*7.58439
12/23/2009 23:35:00*7.58439*7.57719*7.58439*7.57719
12/23/2009 23:40:00*7.57719*7.58089*7.58099*7.57719
12/23/2009 23:45:00*7.58089*7.58089*7.58089*7.58089
12/23/2009 23:50:00*7.58089*7.58899*7.58899*7.58089
12/23/2009 23:55:00*7.58899*7.58829*7.59439*7.58569
12/24/2009 00:00:00*7.58829*7.59049*7.59049*7.58829
12/24/2009 00:05:00*7.59049*7.58969*7.59049*7.58969
12/24/2009 00:10:00*7.58969*7.58969*7.58969*7.58969
12/24/2009 00:15:00*7.58969*7.58969*7.58969*7.58969
12/24/2009 00:20:00*7.58969*7.58969*7.58969*7.58969
12/24/2009 00:25:00*7.58969*7.58969*7.58969*7.58969
12/24/2009 00:30:00*7.58969*7.58849*7.58969*7.58849
12/24/2009 00:35:00*7.58849*7.58849*7.58849*7.58849
12/24/2009 00:40:00*7.58849*7.58849*7.58849*7.58849
12/24/2009 00:45:00*7.58849*7.58849*7.58849*7.58849
12/24/2009 00:50:00*7.58849*7.58849*7.58849*7.58849
12/24/2009 00:55:00*7.58849*7.58849*7.58849*7.58849
12/24/2009 01:00:00*7.58849*7.58849*7.58849*7.58849
12/24/2009 01:05:00*7.58849*7.60109*7.60109*7.58849
12/24/2009 01:10:00*7.60109*7.60109*7.60109*7.60109
12/24/2009 01:15:00*7.60109*7.60109*7.60109*7.60109
12/24/2009 01:20:00*7.60109*7.60109*7.60109*7.60109
12/24/2009 01:25:00*7.60109*7.60109*7.60109*7.60109
12/24/2009 01:30:00*7.60109*7.60109*7.60109*7.60109
12/24/2009 01:35:00*7.60109*7.59299*7.60109*7.59299
12/24/2009 01:40:00*7.59299*7.58449*7.59299*7.58449
12/24/2009 01:45:00*7.58449*7.58449*7.58449*7.58449
12/24/2009 01:50:00*7.58449*7.58309*7.58599*7.58309
12/24/2009 01:55:00*7.58309*7.57949*7.59239*7.57949
12/24/2009 02:00:00*7.57949*7.58139*7.58139*7.57349
12/24/2009 02:05:00*7.58139*7.58139*7.58139*7.58139
12/24/2009 02:10:00*7.58139*7.58499*7.58499*7.58139
12/24/2009 02:15:00*7.58499*7.58499*7.58499*7.58499
12/24/2009 02:20:00*7.58499*7.58499*7.58499*7.58499
12/24/2009 02:25:00*7.58499*7.58769*7.58769*7.58499
12/24/2009 02:30:00*7.58769*7.57709*7.58769*7.57709
12/24/2009 02:35:00*7.57709*7.56829*7.57709*7.56689
12/24/2009 02:40:00*7.56829*7.56499*7.56999*7.56239
12/24/2009 02:45:00*7.56499*7.54079*7.56499*7.53619
12/24/2009 02:50:00*7.54079*7.54359*7.55119*7.54079
12/24/2009 02:55:00*7.54359*7.54029*7.54359*7.53189
12/24/2009 03:00:00*7.54029*7.54439*7.54439*7.54029
12/24/2009 03:05:00*7.54439*7.55649*7.55649*7.54439
12/24/2009 03:10:00*7.55649*7.56989*7.57049*7.55649
12/24/2009 03:15:00*7.56989*7.57874*7.57874*7.56899
12/24/2009 03:20:00*7.57874*7.58309*7.58939*7.57874
12/24/2009 03:25:00*7.58309*7.58269*7.58649*7.58269
12/24/2009 03:30:00*7.58269*7.58269*7.58269*7.58269
12/24/2009 03:35:00*7.58269*7.54409*7.58269*7.54409
12/24/2009 03:40:00*7.54409*7.54279*7.54874*7.54219
12/24/2009 03:45:00*7.54279*7.54139*7.55039*7.53989
12/24/2009 03:50:00*7.54139*7.55069*7.55069*7.54139
12/24/2009 03:55:00*7.55069*7.54039*7.55109*7.54039
12/24/2009 04:00:00*7.54039*7.53229*7.54599*7.53229
12/24/2009 04:05:00*7.53229*7.53529*7.53529*7.53229
12/24/2009 04:10:00*7.53529*7.52099*7.53529*7.50891
12/24/2009 04:15:00*7.52099*7.51939*7.52374*7.51929
12/24/2009 04:20:00*7.51939*7.50899*7.51939*7.50589
12/24/2009 04:25:00*7.50899*7.49459*7.50999*7.48909
12/24/2009 04:30:00*7.49459*7.49874*7.50069*7.49459
12/24/2009 04:35:00*7.49874*7.49399*7.49874*7.49399
12/24/2009 04:40:00*7.49399*7.49019*7.49399*7.48719
12/24/2009 04:45:00*7.49019*7.47799*7.49409*7.47059
12/24/2009 04:50:00*7.47799*7.48159*7.48559*7.47129
12/24/2009 04:55:00*7.48159*7.47369*7.48159*7.47359
12/24/2009 05:00:00*7.47369*7.47259*7.47369*7.47009
12/24/2009 05:05:00*7.47259*7.49419*7.49419*7.47259
12/24/2009 05:10:00*7.49419*7.48869*7.49419*7.48509
12/24/2009 05:15:00*7.48869*7.48549*7.48869*7.48549
12/24/2009 05:20:00*7.48549*7.48449*7.48549*7.47719
12/24/2009 05:25:00*7.48449*7.48489*7.48569*7.48219
12/24/2009 05:30:00*7.48489*7.47549*7.48569*7.47549
12/24/2009 05:35:00*7.47549*7.47839*7.47839*7.47549
12/24/2009 05:40:00*7.47839*7.47699*7.47839*7.47699
12/24/2009 05:45:00*7.47699*7.47409*7.47699*7.47369
12/24/2009 05:50:00*7.47409*7.49329*7.49599*7.47409
12/24/2009 05:55:00*7.49329*7.51949*7.52029*7.49329
12/24/2009 06:00:00*7.51949*7.51959*7.51959*7.50779
12/24/2009 06:05:00*7.51959*7.51959*7.51959*7.51959
12/24/2009 06:10:00*7.51959*7.51549*7.51959*7.51229
12/24/2009 06:15:00*7.51549*7.50419*7.51549*7.50249
12/24/2009 06:20:00*7.50419*7.51139*7.51139*7.50139
12/24/2009 06:25:00*7.51139*7.51819*7.51819*7.51069
12/24/2009 06:30:00*7.51819*7.51589*7.51819*7.51209
12/24/2009 06:35:00*7.51589*7.51289*7.51589*7.51289
12/24/2009 06:40:00*7.51289*7.51319*7.51319*7.51289
12/24/2009 06:45:00*7.51319*7.51149*7.51319*7.51149
12/24/2009 06:50:00*7.51149*7.51149*7.51149*7.51149
12/24/2009 06:55:00*7.51149*7.51149*7.51149*7.51149
12/24/2009 07:00:00*7.51149*7.52929*7.52929*7.51149
12/24/2009 07:05:00*7.52929*7.53089*7.53089*7.52929
12/24/2009 07:10:00*7.53089*7.53089*7.53089*7.53089
12/24/2009 07:15:00*7.53089*7.53189*7.53189*7.53089
12/24/2009 07:20:00*7.53189*7.53099*7.53189*7.53099
12/24/2009 07:25:00*7.53099*7.53179*7.53359*7.53099
12/24/2009 07:30:00*7.53179*7.53179*7.53179*7.53179
12/24/2009 07:35:00*7.53179*7.53179*7.53179*7.53179
12/24/2009 07:40:00*7.53179*7.52529*7.53179*7.52529
12/24/2009 07:45:00*7.52529*7.52529*7.52529*7.52529
12/24/2009 07:50:00*7.52529*7.52529*7.52529*7.52529
12/24/2009 07:55:00*7.52529*7.52529*7.52529*7.52529
12/24/2009 08:00:00*7.52529*7.53169*7.53169*7.52529
12/24/2009 08:05:00*7.53169*7.53029*7.53169*7.53029
12/24/2009 08:10:00*7.53029*7.53319*7.53319*7.53029
12/24/2009 08:15:00*7.53319*7.53209*7.53319*7.53149
12/24/2009 08:20:00*7.53209*7.54129*7.54129*7.53209
12/24/2009 08:25:00*7.54129*7.53669*7.54129*7.53629
12/24/2009 08:30:00*7.53669*7.53669*7.53669*7.53669
12/24/2009 08:35:00*7.53669*7.54339*7.54339*7.53669
12/24/2009 08:40:00*7.54339*7.54339*7.54339*7.54339
12/24/2009 08:45:00*7.54339*7.54339*7.54339*7.54339
12/24/2009 08:50:00*7.54339*7.54049*7.54339*7.54049
12/24/2009 08:55:00*7.54049*7.53409*7.54049*7.53409
12/24/2009 09:00:00*7.53409*7.53549*7.54969*7.53409
12/24/2009 09:05:00*7.53549*7.53299*7.53829*7.53299
12/24/2009 09:10:00*7.53299*7.53239*7.53299*7.53209
12/24/2009 09:15:00*7.53239*7.52719*7.53449*7.52699
12/24/2009 09:20:00*7.52719*7.52859*7.52859*7.52659
12/24/2009 09:25:00*7.52859*7.52859*7.52859*7.52859
12/24/2009 09:30:00*7.52859*7.52859*7.52859*7.52859
12/24/2009 09:35:00*7.52859*7.52719*7.52859*7.52159
12/24/2009 09:40:00*7.52719*7.53229*7.53229*7.52719
12/24/2009 09:45:00*7.53229*7.53439*7.53439*7.52859
12/24/2009 09:50:00*7.53439*7.53209*7.53439*7.52739
12/24/2009 09:55:00*7.53209*7.53219*7.53219*7.52709
12/24/2009 10:00:00*7.53219*7.53889*7.53889*7.52769
12/24/2009 10:05:00*7.53889*7.53969*7.53969*7.53889
12/24/2009 10:10:00*7.53969*7.54499*7.54499*7.53969
12/24/2009 10:15:00*7.54499*7.54469*7.54499*7.53859
12/24/2009 10:20:00*7.54469*7.54469*7.54469*7.54469
12/24/2009 10:25:00*7.54469*7.54399*7.54469*7.54259
12/24/2009 10:30:00*7.54399*7.54399*7.54399*7.54399
12/24/2009 10:35:00*7.54399*7.54399*7.54399*7.54399
12/24/2009 10:40:00*7.54399*7.54199*7.54399*7.54079
12/24/2009 10:45:00*7.54199*7.54039*7.54249*7.54039
12/24/2009 10:50:00*7.54039*7.53689*7.54039*7.53689
12/24/2009 10:55:00*7.53689*7.52859*7.53689*7.52859
12/24/2009 11:00:00*7.52859*7.52869*7.52889*7.52859
12/24/2009 11:05:00*7.52869*7.52159*7.52869*7.52159
12/24/2009 11:10:00*7.52159*7.53519*7.53519*7.52159
12/24/2009 11:15:00*7.53519*7.53519*7.53519*7.53519
12/24/2009 11:20:00*7.53519*7.52229*7.53519*7.52229
12/24/2009 11:25:00*7.52229*7.52229*7.52229*7.52229
12/24/2009 11:30:00*7.52229*7.52229*7.52229*7.52229
12/24/2009 11:35:00*7.52229*7.52229*7.52229*7.52229
12/24/2009 11:40:00*7.52229*7.51949*7.52509*7.51949
12/24/2009 11:45:00*7.51949*7.51749*7.51949*7.51749
12/24/2009 11:50:00*7.51749*7.51119*7.51749*7.51119
12/24/2009 11:55:00*7.51119*7.51289*7.51559*7.51119
12/24/2009 12:00:00*7.51289*7.50509*7.51289*7.50459
