12/22/2009 17:05:00*7.69759*7.69759*7.69759*7.69759
12/22/2009 17:10:00*7.69759*7.69759*7.69759*7.69759
12/22/2009 17:15:00*7.69759*7.69759*7.69759*7.69759
12/22/2009 17:20:00*7.69759*7.69759*7.69759*7.69759
12/22/2009 17:25:00*7.69759*7.69759*7.69759*7.69759
12/22/2009 17:30:00*7.69759*7.69759*7.69759*7.69759
12/22/2009 17:35:00*7.69759*7.70279*7.70599*7.69759
12/22/2009 17:40:00*7.70279*7.70279*7.70279*7.70279
12/22/2009 17:45:00*7.70279*7.70279*7.70279*7.70279
12/22/2009 17:50:00*7.70279*7.70079*7.70279*7.70079
12/22/2009 17:55:00*7.70079*7.70079*7.70079*7.70079
12/22/2009 18:00:00*7.70079*7.70079*7.70079*7.70079
12/22/2009 18:05:00*7.70079*7.70079*7.70079*7.70079
12/22/2009 18:10:00*7.70079*7.70079*7.70079*7.70079
12/22/2009 18:15:00*7.70079*7.70079*7.70079*7.70079
12/22/2009 18:20:00*7.70079*7.69909*7.70079*7.69569
12/22/2009 18:25:00*7.69909*7.69919*7.69919*7.69909
12/22/2009 18:30:00*7.69919*7.69919*7.69919*7.69919
12/22/2009 18:35:00*7.69919*7.70029*7.70399*7.69919
12/22/2009 18:40:00*7.70029*7.70029*7.70029*7.70029
12/22/2009 18:45:00*7.70029*7.70029*7.70029*7.70029
12/22/2009 18:50:00*7.70029*7.70029*7.70029*7.70029
12/22/2009 18:55:00*7.70029*7.70029*7.70029*7.70029
12/22/2009 19:00:00*7.70029*7.70029*7.70029*7.70029
12/22/2009 19:05:00*7.70029*7.70029*7.70029*7.70029
12/22/2009 19:10:00*7.70029*7.70029*7.70029*7.70029
12/22/2009 19:15:00*7.70029*7.70089*7.70089*7.70029
12/22/2009 19:20:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 19:25:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 19:30:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 19:35:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 19:40:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 19:45:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 19:50:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 19:55:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 20:00:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 20:05:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 20:10:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 20:15:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 20:20:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 20:25:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 20:30:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 20:35:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 20:40:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 20:45:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 20:50:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 20:55:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 21:00:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 21:05:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 21:10:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 21:15:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 21:20:00*7.70089*7.70089*7.70089*7.70089
12/22/2009 21:25:00*7.70089*7.70189*7.70189*7.70089
12/22/2009 21:30:00*7.70189*7.70189*7.70189*7.70189
12/22/2009 21:35:00*7.70189*7.70189*7.70189*7.70189
12/22/2009 21:40:00*7.70189*7.70189*7.70189*7.70189
12/22/2009 21:45:00*7.70189*7.70189*7.70189*7.70189
12/22/2009 21:50:00*7.70189*7.70189*7.70189*7.70189
12/22/2009 21:55:00*7.70189*7.70189*7.70189*7.70189
12/22/2009 22:00:00*7.70189*7.70199*7.70199*7.70189
12/22/2009 22:05:00*7.70199*7.70199*7.70199*7.70199
12/22/2009 22:10:00*7.70199*7.69979*7.70199*7.69899
12/22/2009 22:15:00*7.69979*7.69989*7.69989*7.69979
12/22/2009 22:20:00*7.69989*7.70929*7.70969*7.69989
12/22/2009 22:25:00*7.70929*7.71719*7.71719*7.70929
12/22/2009 22:30:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 22:35:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 22:40:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 22:45:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 22:50:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 22:55:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 23:00:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 23:05:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 23:10:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 23:15:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 23:20:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 23:25:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 23:30:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 23:35:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 23:40:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 23:45:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 23:50:00*7.71719*7.71719*7.71719*7.71719
12/22/2009 23:55:00*7.71719*7.71699*7.71719*7.71699
12/23/2009 00:00:00*7.71699*7.71699*7.71699*7.71699
12/23/2009 00:05:00*7.71699*7.71699*7.71699*7.71699
12/23/2009 00:10:00*7.71699*7.71699*7.71699*7.71699
12/23/2009 00:15:00*7.71699*7.71699*7.71699*7.71699
12/23/2009 00:20:00*7.71699*7.71699*7.71699*7.71699
12/23/2009 00:25:00*7.71699*7.71699*7.71699*7.71699
12/23/2009 00:30:00*7.71699*7.71699*7.71699*7.71699
12/23/2009 00:35:00*7.71699*7.71699*7.71699*7.71699
12/23/2009 00:40:00*7.71699*7.71699*7.71699*7.71699
12/23/2009 00:45:00*7.71699*7.71699*7.71699*7.71699
12/23/2009 00:50:00*7.71699*7.71699*7.71699*7.71699
12/23/2009 00:55:00*7.71699*7.71699*7.71699*7.71699
12/23/2009 01:00:00*7.71699*7.71699*7.71699*7.71699
12/23/2009 01:05:00*7.71699*7.71209*7.71699*7.71209
12/23/2009 01:10:00*7.71209*7.71129*7.71209*7.71129
12/23/2009 01:15:00*7.71129*7.71129*7.71129*7.71129
12/23/2009 01:20:00*7.71129*7.71129*7.71129*7.71129
12/23/2009 01:25:00*7.71129*7.71129*7.71129*7.71129
12/23/2009 01:30:00*7.71129*7.71129*7.71129*7.71129
12/23/2009 01:35:00*7.71129*7.70739*7.71129*7.70739
12/23/2009 01:40:00*7.70739*7.70729*7.70739*7.70729
12/23/2009 01:45:00*7.70729*7.70509*7.70829*7.70349
12/23/2009 01:50:00*7.70509*7.70559*7.70559*7.70509
12/23/2009 01:55:00*7.70559*7.70549*7.70559*7.70379
12/23/2009 02:00:00*7.70549*7.69599*7.70549*7.69479
12/23/2009 02:05:00*7.69599*7.69849*7.69849*7.69569
12/23/2009 02:10:00*7.69849*7.69509*7.69849*7.69509
12/23/2009 02:15:00*7.69509*7.69509*7.69509*7.69509
12/23/2009 02:20:00*7.69509*7.69509*7.69509*7.69509
12/23/2009 02:25:00*7.69509*7.69369*7.69509*7.69369
12/23/2009 02:30:00*7.69369*7.68879*7.69369*7.68879
12/23/2009 02:35:00*7.68879*7.69039*7.69039*7.68879
12/23/2009 02:40:00*7.69039*7.69189*7.69189*7.69039
12/23/2009 02:45:00*7.69189*7.69209*7.69249*7.69189
12/23/2009 02:50:00*7.69209*7.69959*7.69959*7.69209
12/23/2009 02:55:00*7.69959*7.69799*7.70009*7.69799
12/23/2009 03:00:00*7.69799*7.71799*7.71839*7.69799
12/23/2009 03:05:00*7.71799*7.71539*7.71969*7.71519
12/23/2009 03:10:00*7.71539*7.71849*7.72019*7.71539
12/23/2009 03:15:00*7.71849*7.71059*7.72089*7.71059
12/23/2009 03:20:00*7.71059*7.71119*7.71119*7.71059
12/23/2009 03:25:00*7.71119*7.71159*7.71159*7.70999
12/23/2009 03:30:00*7.71159*7.71159*7.71159*7.71159
12/23/2009 03:35:00*7.71159*7.71839*7.71839*7.71159
12/23/2009 03:40:00*7.71839*7.72009*7.72059*7.71839
12/23/2009 03:45:00*7.72009*7.73339*7.73339*7.72009
12/23/2009 03:50:00*7.73339*7.73509*7.73509*7.73139
12/23/2009 03:55:00*7.73509*7.73369*7.73509*7.73179
12/23/2009 04:00:00*7.73369*7.73349*7.73369*7.73179
12/23/2009 04:05:00*7.73349*7.74029*7.74269*7.73349
12/23/2009 04:10:00*7.74029*7.73359*7.74029*7.72679
12/23/2009 04:15:00*7.73359*7.73079*7.73359*7.72669
12/23/2009 04:20:00*7.73079*7.72839*7.73079*7.72839
12/23/2009 04:25:00*7.72839*7.72869*7.72869*7.72599
12/23/2009 04:30:00*7.72869*7.72869*7.72869*7.72789
12/23/2009 04:35:00*7.72869*7.73049*7.73049*7.72779
12/23/2009 04:40:00*7.73049*7.72699*7.73149*7.72669
12/23/2009 04:45:00*7.72699*7.73449*7.73449*7.72679
12/23/2009 04:50:00*7.73449*7.73629*7.73629*7.73449
12/23/2009 04:55:00*7.73629*7.73649*7.73829*7.73629
12/23/2009 05:00:00*7.73649*7.73839*7.73879*7.73639
12/23/2009 05:05:00*7.73839*7.73489*7.73839*7.73489
12/23/2009 05:10:00*7.73489*7.73359*7.73489*7.73349
12/23/2009 05:15:00*7.73359*7.73399*7.73399*7.72759
12/23/2009 05:20:00*7.73399*7.73539*7.73539*7.73399
12/23/2009 05:25:00*7.73539*7.72999*7.73539*7.72999
12/23/2009 05:30:00*7.72999*7.72999*7.72999*7.72999
12/23/2009 05:35:00*7.72999*7.72999*7.72999*7.72879
12/23/2009 05:40:00*7.72999*7.73649*7.73649*7.72999
12/23/2009 05:45:00*7.73649*7.73649*7.73649*7.73649
12/23/2009 05:50:00*7.73649*7.73399*7.73649*7.73399
12/23/2009 05:55:00*7.73399*7.73399*7.73419*7.73209
12/23/2009 06:00:00*7.73399*7.73569*7.73589*7.73379
12/23/2009 06:05:00*7.73569*7.73499*7.73569*7.73499
12/23/2009 06:10:00*7.73499*7.73499*7.73499*7.73499
12/23/2009 06:15:00*7.73499*7.73499*7.73499*7.73499
12/23/2009 06:20:00*7.73499*7.72049*7.73499*7.72049
12/23/2009 06:25:00*7.72049*7.71059*7.72049*7.71059
12/23/2009 06:30:00*7.71059*7.70439*7.71059*7.70429
12/23/2009 06:35:00*7.70439*7.70449*7.70559*7.70239
12/23/2009 06:40:00*7.70449*7.70679*7.70679*7.70359
12/23/2009 06:45:00*7.70679*7.70099*7.70709*7.69499
12/23/2009 06:50:00*7.70099*7.69769*7.70099*7.69769
12/23/2009 06:55:00*7.69769*7.69769*7.69769*7.69769
12/23/2009 07:00:00*7.69769*7.69769*7.69769*7.69769
12/23/2009 07:05:00*7.69769*7.69989*7.70124*7.69769
12/23/2009 07:10:00*7.69989*7.69989*7.69989*7.69989
12/23/2009 07:15:00*7.69989*7.69989*7.69989*7.69989
12/23/2009 07:20:00*7.69989*7.69289*7.69989*7.69289
12/23/2009 07:25:00*7.69289*7.68869*7.69289*7.68869
12/23/2009 07:30:00*7.68869*7.68599*7.68949*7.68599
12/23/2009 07:35:00*7.68599*7.68289*7.68809*7.68289
12/23/2009 07:40:00*7.68289*7.67509*7.68289*7.67509
12/23/2009 07:45:00*7.67509*7.67179*7.67509*7.66999
12/23/2009 07:50:00*7.67179*7.67179*7.67179*7.67149
12/23/2009 07:55:00*7.67179*7.65929*7.67179*7.65539
12/23/2009 08:00:00*7.65929*7.64649*7.65929*7.64499
12/23/2009 08:05:00*7.64649*7.64119*7.65369*7.64119
12/23/2009 08:10:00*7.64119*7.62379*7.64119*7.62189
12/23/2009 08:15:00*7.62379*7.62949*7.62949*7.62379
12/23/2009 08:20:00*7.62949*7.62949*7.62949*7.62949
12/23/2009 08:25:00*7.62949*7.64129*7.64129*7.62949
12/23/2009 08:30:00*7.64129*7.64529*7.64529*7.64129
12/23/2009 08:35:00*7.64529*7.64579*7.64579*7.64019
12/23/2009 08:40:00*7.64579*7.63689*7.64579*7.63689
12/23/2009 08:45:00*7.63689*7.64429*7.64469*7.63549
12/23/2009 08:50:00*7.64429*7.65029*7.65209*7.64319
12/23/2009 08:55:00*7.65029*7.65149*7.65149*7.65029
12/23/2009 09:00:00*7.65149*7.65169*7.65169*7.65149
12/23/2009 09:05:00*7.65169*7.64909*7.65169*7.64779
12/23/2009 09:10:00*7.64909*7.64869*7.65019*7.64869
12/23/2009 09:15:00*7.64869*7.64359*7.64869*7.64359
12/23/2009 09:20:00*7.64359*7.64359*7.64359*7.64359
12/23/2009 09:25:00*7.64359*7.64359*7.64359*7.64359
12/23/2009 09:30:00*7.64359*7.62649*7.64359*7.62649
12/23/2009 09:35:00*7.62649*7.62649*7.62649*7.62649
12/23/2009 09:40:00*7.62649*7.62649*7.62649*7.62649
12/23/2009 09:45:00*7.62649*7.62649*7.62649*7.62649
12/23/2009 09:50:00*7.62649*7.64449*7.64449*7.62359
12/23/2009 09:55:00*7.64449*7.63979*7.64449*7.63979
12/23/2009 10:00:00*7.63979*7.63979*7.63979*7.63979
12/23/2009 10:05:00*7.63979*7.63979*7.63979*7.63979
12/23/2009 10:10:00*7.63979*7.63979*7.63979*7.63979
12/23/2009 10:15:00*7.63979*7.63979*7.63979*7.63979
12/23/2009 10:20:00*7.63979*7.60849*7.63979*7.60789
12/23/2009 10:25:00*7.60849*7.60849*7.60849*7.60849
12/23/2009 10:30:00*7.60849*7.62289*7.62289*7.60849
12/23/2009 10:35:00*7.62289*7.62289*7.62289*7.62289
12/23/2009 10:40:00*7.62289*7.61949*7.62289*7.61929
12/23/2009 10:45:00*7.61949*7.61569*7.61949*7.61419
12/23/2009 10:50:00*7.61569*7.61569*7.61569*7.61569
12/23/2009 10:55:00*7.61569*7.61569*7.61569*7.61569
12/23/2009 11:00:00*7.61569*7.60869*7.61569*7.60869
12/23/2009 11:05:00*7.60869*7.60869*7.60869*7.60869
12/23/2009 11:10:00*7.60869*7.60889*7.60889*7.60869
12/23/2009 11:15:00*7.60889*7.60889*7.60889*7.60889
12/23/2009 11:20:00*7.60889*7.60789*7.60889*7.60659
12/23/2009 11:25:00*7.60789*7.60739*7.60799*7.60739
12/23/2009 11:30:00*7.60739*7.60829*7.61299*7.60739
12/23/2009 11:35:00*7.60829*7.60829*7.60829*7.60829
12/23/2009 11:40:00*7.60829*7.61669*7.61669*7.60829
12/23/2009 11:45:00*7.61669*7.60989*7.61669*7.60799
12/23/2009 11:50:00*7.60989*7.61149*7.61149*7.60989
12/23/2009 11:55:00*7.61149*7.59959*7.61149*7.59809
12/23/2009 12:00:00*7.59959*7.60049*7.60049*7.59959
12/23/2009 12:05:00*7.60049*7.60279*7.60309*7.59799
12/23/2009 12:10:00*7.60279*7.60719*7.60719*7.60279
12/23/2009 12:15:00*7.60719*7.60899*7.60899*7.60719
12/23/2009 12:20:00*7.60899*7.60999*7.60999*7.60899
12/23/2009 12:25:00*7.60999*7.61319*7.61439*7.60999
12/23/2009 12:30:00*7.61319*7.61319*7.61319*7.61319
12/23/2009 12:35:00*7.61319*7.60699*7.61319*7.60549
12/23/2009 12:40:00*7.60699*7.60819*7.60819*7.60699
12/23/2009 12:45:00*7.60819*7.60049*7.60819*7.59999
12/23/2009 12:50:00*7.60049*7.60309*7.60309*7.60049
12/23/2009 12:55:00*7.60309*7.60569*7.60569*7.60049
12/23/2009 13:00:00*7.60569*7.60569*7.60569*7.60569
12/23/2009 13:05:00*7.60569*7.60669*7.60669*7.60449
12/23/2009 13:10:00*7.60669*7.60659*7.60669*7.60409
12/23/2009 13:15:00*7.60659*7.60919*7.60919*7.60659
12/23/2009 13:20:00*7.60919*7.61019*7.61019*7.60919
12/23/2009 13:25:00*7.61019*7.61089*7.61099*7.60999
12/23/2009 13:30:00*7.61089*7.60379*7.61089*7.60379
12/23/2009 13:35:00*7.60379*7.60129*7.60379*7.60129
12/23/2009 13:40:00*7.60129*7.60139*7.60389*7.60129
12/23/2009 13:45:00*7.60139*7.60249*7.60809*7.60139
12/23/2009 13:50:00*7.60249*7.60249*7.60249*7.60249
12/23/2009 13:55:00*7.60249*7.60249*7.60249*7.60249
12/23/2009 14:00:00*7.60249*7.60249*7.60249*7.60249
12/23/2009 14:05:00*7.60249*7.60249*7.60249*7.60249
12/23/2009 14:10:00*7.60249*7.60249*7.60249*7.60249
12/23/2009 14:15:00*7.60249*7.60249*7.60249*7.60249
12/23/2009 14:20:00*7.60249*7.60389*7.60389*7.60249
12/23/2009 14:25:00*7.60389*7.60389*7.60389*7.60389
12/23/2009 14:30:00*7.60389*7.60389*7.60389*7.60389
12/23/2009 14:35:00*7.60389*7.60389*7.60389*7.60389
12/23/2009 14:40:00*7.60389*7.59899*7.60399*7.59899
12/23/2009 14:45:00*7.59899*7.59899*7.59899*7.59899
12/23/2009 14:50:00*7.59899*7.59899*7.59899*7.59899
12/23/2009 14:55:00*7.59899*7.59899*7.59899*7.59899
12/23/2009 15:00:00*7.59899*7.60409*7.60449*7.59899
12/23/2009 15:05:00*7.60409*7.60409*7.60409*7.60409
12/23/2009 15:10:00*7.60409*7.60659*7.60659*7.60409
12/23/2009 15:15:00*7.60659*7.60659*7.60659*7.60659
12/23/2009 15:20:00*7.60659*7.60659*7.60659*7.60659
12/23/2009 15:25:00*7.60659*7.59909*7.60659*7.59909
12/23/2009 15:30:00*7.59909*7.60409*7.60409*7.59909
12/23/2009 15:35:00*7.60409*7.60009*7.60409*7.59909
12/23/2009 15:40:00*7.60009*7.60909*7.60909*7.60009
12/23/2009 15:45:00*7.60909*7.60019*7.60909*7.59899
12/23/2009 15:50:00*7.60019*7.60019*7.60019*7.60019
12/23/2009 15:55:00*7.60019*7.60019*7.60019*7.60019
12/23/2009 16:00:00*7.60019*7.60019*7.60019*7.60019
12/23/2009 16:05:00*7.60019*7.60019*7.60919*7.60019
12/23/2009 16:10:00*7.60019*7.60039*7.60039*7.60019
12/23/2009 16:15:00*7.60039*7.60039*7.60039*7.60039
12/23/2009 16:20:00*7.60039*7.60039*7.60039*7.60039
12/23/2009 16:25:00*7.60039*7.60039*7.60039*7.60039
12/23/2009 16:30:00*7.60039*7.60019*7.60039*7.60019
12/23/2009 16:35:00*7.60019*7.60019*7.60029*7.60019
12/23/2009 16:40:00*7.60019*7.60019*7.60019*7.60019
12/23/2009 16:45:00*7.60019*7.60019*7.60019*7.60019
12/23/2009 16:50:00*7.60019*7.60019*7.60019*7.60019
12/23/2009 16:55:00*7.60019*7.60019*7.60019*7.60019
12/23/2009 17:00:00*7.60019*7.59709*7.60019*7.59709
