12/21/2009 17:05:00*7.71799*7.71799*7.71799*7.71799
12/21/2009 17:10:00*7.71799*7.73749*7.73749*7.71799
12/21/2009 17:15:00*7.73749*7.73799*7.73799*7.73749
12/21/2009 17:20:00*7.73799*7.73799*7.73799*7.73799
12/21/2009 17:25:00*7.73799*7.73919*7.73919*7.73799
12/21/2009 17:30:00*7.73919*7.73919*7.73919*7.73919
12/21/2009 17:35:00*7.73919*7.74379*7.74379*7.73919
12/21/2009 17:40:00*7.74379*7.74379*7.74379*7.74379
12/21/2009 17:45:00*7.74379*7.74379*7.74379*7.74379
12/21/2009 17:50:00*7.74379*7.74309*7.74379*7.74309
12/21/2009 17:55:00*7.74309*7.74309*7.74309*7.74309
12/21/2009 18:00:00*7.74309*7.74299*7.74309*7.74299
12/21/2009 18:05:00*7.74299*7.74299*7.74299*7.74299
12/21/2009 18:10:00*7.74299*7.74299*7.74299*7.74299
12/21/2009 18:15:00*7.74299*7.74299*7.74299*7.74299
12/21/2009 18:20:00*7.74299*7.74299*7.74299*7.74299
12/21/2009 18:25:00*7.74299*7.74299*7.74299*7.74299
12/21/2009 18:30:00*7.74299*7.74299*7.74299*7.74299
12/21/2009 18:35:00*7.74299*7.74299*7.74299*7.74299
12/21/2009 18:40:00*7.74299*7.74299*7.74299*7.74299
12/21/2009 18:45:00*7.74299*7.74299*7.74299*7.74299
12/21/2009 18:50:00*7.74299*7.74299*7.74299*7.74299
12/21/2009 18:55:00*7.74299*7.74229*7.74299*7.74229
12/21/2009 19:00:00*7.74229*7.74229*7.74229*7.74229
12/21/2009 19:05:00*7.74229*7.74229*7.74229*7.74229
12/21/2009 19:10:00*7.74229*7.74229*7.74229*7.74229
12/21/2009 19:15:00*7.74229*7.74179*7.74229*7.74179
12/21/2009 19:20:00*7.74179*7.74179*7.74179*7.74179
12/21/2009 19:25:00*7.74179*7.74069*7.74179*7.74069
12/21/2009 19:30:00*7.74069*7.73949*7.74069*7.73929
12/21/2009 19:35:00*7.73949*7.73949*7.73949*7.73949
12/21/2009 19:40:00*7.73949*7.73949*7.73949*7.73949
12/21/2009 19:45:00*7.73949*7.73949*7.73949*7.73949
12/21/2009 19:50:00*7.73949*7.74179*7.74179*7.73949
12/21/2009 19:55:00*7.74179*7.74179*7.74179*7.74179
12/21/2009 20:00:00*7.74179*7.74179*7.74179*7.74179
12/21/2009 20:05:00*7.74179*7.74179*7.74179*7.74179
12/21/2009 20:10:00*7.74179*7.74179*7.74179*7.74179
12/21/2009 20:15:00*7.74179*7.74179*7.74179*7.74179
12/21/2009 20:20:00*7.74179*7.74179*7.74179*7.74179
12/21/2009 20:25:00*7.74179*7.74179*7.74179*7.74179
12/21/2009 20:30:00*7.74179*7.74179*7.74179*7.74179
12/21/2009 20:35:00*7.74179*7.74179*7.74179*7.74179
12/21/2009 20:40:00*7.74179*7.74269*7.74269*7.74179
12/21/2009 20:45:00*7.74269*7.74239*7.74269*7.74239
12/21/2009 20:50:00*7.74239*7.74239*7.74239*7.74239
12/21/2009 20:55:00*7.74239*7.74239*7.74239*7.74239
12/21/2009 21:00:00*7.74239*7.74239*7.74239*7.74239
12/21/2009 21:05:00*7.74239*7.74139*7.74259*7.74139
12/21/2009 21:10:00*7.74139*7.74169*7.74219*7.74139
12/21/2009 21:15:00*7.74169*7.74169*7.74169*7.74169
12/21/2009 21:20:00*7.74169*7.74169*7.74169*7.74169
12/21/2009 21:25:00*7.74169*7.74059*7.74169*7.74059
12/21/2009 21:30:00*7.74059*7.74059*7.74059*7.74059
12/21/2009 21:35:00*7.74059*7.74059*7.74059*7.74059
12/21/2009 21:40:00*7.74059*7.74059*7.74059*7.74059
12/21/2009 21:45:00*7.74059*7.74059*7.74059*7.74059
12/21/2009 21:50:00*7.74059*7.74059*7.74059*7.74059
12/21/2009 21:55:00*7.74059*7.74059*7.74059*7.74059
12/21/2009 22:00:00*7.74059*7.74059*7.74059*7.74059
12/21/2009 22:05:00*7.74059*7.74059*7.74059*7.74059
12/21/2009 22:10:00*7.74059*7.74059*7.74059*7.74059
12/21/2009 22:15:00*7.74059*7.74059*7.74059*7.74059
12/21/2009 22:20:00*7.74059*7.73649*7.74059*7.73489
12/21/2009 22:25:00*7.73649*7.73879*7.73879*7.73579
12/21/2009 22:30:00*7.73879*7.73879*7.73879*7.73579
12/21/2009 22:35:00*7.73879*7.73579*7.73879*7.73579
12/21/2009 22:40:00*7.73579*7.73579*7.73579*7.73579
12/21/2009 22:45:00*7.73579*7.73579*7.73889*7.73549
12/21/2009 22:50:00*7.73579*7.73579*7.73579*7.73549
12/21/2009 22:55:00*7.73579*7.73579*7.73579*7.73549
12/21/2009 23:00:00*7.73579*7.73579*7.73579*7.73579
12/21/2009 23:05:00*7.73579*7.73579*7.73579*7.73549
12/21/2009 23:10:00*7.73579*7.73549*7.73579*7.73549
12/21/2009 23:15:00*7.73549*7.73579*7.73579*7.73549
12/21/2009 23:20:00*7.73579*7.73579*7.73579*7.73549
12/21/2009 23:25:00*7.73579*7.73509*7.73579*7.73509
12/21/2009 23:30:00*7.73509*7.73509*7.73509*7.73509
12/21/2009 23:35:00*7.73509*7.73509*7.73509*7.73509
12/21/2009 23:40:00*7.73509*7.73339*7.73509*7.73339
12/21/2009 23:45:00*7.73339*7.72879*7.73339*7.72879
12/21/2009 23:50:00*7.72879*7.72999*7.73419*7.72879
12/21/2009 23:55:00*7.72999*7.72879*7.73029*7.72879
12/22/2009 00:00:00*7.72879*7.72619*7.72879*7.72619
12/22/2009 00:05:00*7.72619*7.72109*7.72619*7.72109
12/22/2009 00:10:00*7.72109*7.72919*7.72919*7.72109
12/22/2009 00:15:00*7.72919*7.72739*7.73159*7.72709
12/22/2009 00:20:00*7.72739*7.72739*7.72739*7.72739
12/22/2009 00:25:00*7.72739*7.72909*7.72909*7.72739
12/22/2009 00:30:00*7.72909*7.72739*7.72909*7.72739
12/22/2009 00:35:00*7.72739*7.72489*7.72739*7.72489
12/22/2009 00:40:00*7.72489*7.72489*7.72489*7.72489
12/22/2009 00:45:00*7.72489*7.72209*7.72489*7.72209
12/22/2009 00:50:00*7.72209*7.72209*7.72209*7.72209
12/22/2009 00:55:00*7.72209*7.72209*7.72209*7.72209
12/22/2009 01:00:00*7.72209*7.72209*7.72209*7.72209
12/22/2009 01:05:00*7.72209*7.73499*7.73499*7.72209
12/22/2009 01:10:00*7.73499*7.73499*7.73499*7.73499
12/22/2009 01:15:00*7.73499*7.73249*7.73739*7.73249
12/22/2009 01:20:00*7.73249*7.73499*7.73499*7.73249
12/22/2009 01:25:00*7.73499*7.73499*7.73499*7.73499
12/22/2009 01:30:00*7.73499*7.73499*7.73499*7.73499
12/22/2009 01:35:00*7.73499*7.73499*7.73499*7.73499
12/22/2009 01:40:00*7.73499*7.73889*7.73889*7.73499
12/22/2009 01:45:00*7.73889*7.73929*7.73929*7.73889
12/22/2009 01:50:00*7.73929*7.74829*7.74979*7.73929
12/22/2009 01:55:00*7.74829*7.73329*7.74829*7.73329
12/22/2009 02:00:00*7.73329*7.73919*7.73919*7.73329
12/22/2009 02:05:00*7.73919*7.73959*7.74189*7.73919
12/22/2009 02:10:00*7.73959*7.72919*7.73959*7.72919
12/22/2009 02:15:00*7.72919*7.72029*7.72919*7.72029
12/22/2009 02:20:00*7.72029*7.72079*7.72079*7.72029
12/22/2009 02:25:00*7.72079*7.72069*7.72079*7.71999
12/22/2009 02:30:00*7.72069*7.72209*7.72209*7.71899
12/22/2009 02:35:00*7.72209*7.71459*7.72369*7.71319
12/22/2009 02:40:00*7.71459*7.71749*7.71749*7.71409
12/22/2009 02:45:00*7.71749*7.71709*7.71749*7.71599
12/22/2009 02:50:00*7.71709*7.71829*7.71899*7.71709
12/22/2009 02:55:00*7.71829*7.72109*7.72109*7.71759
12/22/2009 03:00:00*7.72109*7.72109*7.72109*7.72109
12/22/2009 03:05:00*7.72109*7.72109*7.72109*7.72109
12/22/2009 03:10:00*7.72109*7.73019*7.73019*7.72109
12/22/2009 03:15:00*7.73019*7.72969*7.73109*7.72969
12/22/2009 03:20:00*7.72969*7.72399*7.72969*7.72399
12/22/2009 03:25:00*7.72399*7.72399*7.72399*7.72399
12/22/2009 03:30:00*7.72399*7.72399*7.72399*7.72399
12/22/2009 03:35:00*7.72399*7.71919*7.72399*7.71919
12/22/2009 03:40:00*7.71919*7.71249*7.71919*7.71249
12/22/2009 03:45:00*7.71249*7.70999*7.71249*7.70999
12/22/2009 03:50:00*7.70999*7.71269*7.71269*7.70999
12/22/2009 03:55:00*7.71269*7.69889*7.71269*7.69889
12/22/2009 04:00:00*7.69889*7.69939*7.70019*7.69889
12/22/2009 04:05:00*7.69939*7.69959*7.69969*7.69874
12/22/2009 04:10:00*7.69959*7.69899*7.69959*7.69829
12/22/2009 04:15:00*7.69899*7.70099*7.70099*7.69899
12/22/2009 04:20:00*7.70099*7.69999*7.70099*7.69909
12/22/2009 04:25:00*7.69999*7.69999*7.69999*7.69999
12/22/2009 04:30:00*7.69999*7.70329*7.70329*7.69999
12/22/2009 04:35:00*7.70329*7.70189*7.70329*7.70159
12/22/2009 04:40:00*7.70189*7.70189*7.70189*7.70189
12/22/2009 04:45:00*7.70189*7.69339*7.70259*7.69339
12/22/2009 04:50:00*7.69339*7.69339*7.69379*7.69329
12/22/2009 04:55:00*7.69339*7.69039*7.69339*7.69009
12/22/2009 05:00:00*7.69039*7.69169*7.69169*7.69024
12/22/2009 05:05:00*7.69169*7.68889*7.69169*7.68889
12/22/2009 05:10:00*7.68889*7.69239*7.69239*7.68889
12/22/2009 05:15:00*7.69239*7.68989*7.69239*7.68989
12/22/2009 05:20:00*7.68989*7.68989*7.68989*7.68989
12/22/2009 05:25:00*7.68989*7.69309*7.69439*7.68989
12/22/2009 05:30:00*7.69309*7.69249*7.69309*7.68939
12/22/2009 05:35:00*7.69249*7.69979*7.69979*7.69249
12/22/2009 05:40:00*7.69979*7.69979*7.69979*7.69979
12/22/2009 05:45:00*7.69979*7.69679*7.69979*7.69679
12/22/2009 05:50:00*7.69679*7.69549*7.69679*7.69549
12/22/2009 05:55:00*7.69549*7.69079*7.69549*7.69079
12/22/2009 06:00:00*7.69079*7.69079*7.69079*7.69079
12/22/2009 06:05:00*7.69079*7.69079*7.69079*7.69079
12/22/2009 06:10:00*7.69079*7.69409*7.69409*7.69079
12/22/2009 06:15:00*7.69409*7.69139*7.69409*7.69139
12/22/2009 06:20:00*7.69139*7.69349*7.69349*7.69139
12/22/2009 06:25:00*7.69349*7.69289*7.69349*7.69219
12/22/2009 06:30:00*7.69289*7.69069*7.69469*7.68979
12/22/2009 06:35:00*7.69069*7.69129*7.69129*7.68949
12/22/2009 06:40:00*7.69129*7.69279*7.69279*7.69129
12/22/2009 06:45:00*7.69279*7.69589*7.69589*7.69019
12/22/2009 06:50:00*7.69589*7.70079*7.70079*7.69589
12/22/2009 06:55:00*7.70079*7.70999*7.70999*7.70079
12/22/2009 07:00:00*7.70999*7.72499*7.72499*7.70999
12/22/2009 07:05:00*7.72499*7.72539*7.72939*7.72499
12/22/2009 07:10:00*7.72539*7.72539*7.72539*7.72539
12/22/2009 07:15:00*7.72539*7.71609*7.72539*7.71589
12/22/2009 07:20:00*7.71609*7.71289*7.71609*7.71289
12/22/2009 07:25:00*7.71289*7.71999*7.72009*7.71289
12/22/2009 07:30:00*7.71999*7.71989*7.71999*7.71369
12/22/2009 07:35:00*7.71989*7.71999*7.71999*7.71989
12/22/2009 07:40:00*7.71999*7.71999*7.71999*7.71999
12/22/2009 07:45:00*7.71999*7.72269*7.72269*7.71999
12/22/2009 07:50:00*7.72269*7.72399*7.72399*7.72269
12/22/2009 07:55:00*7.72399*7.72229*7.72399*7.72229
12/22/2009 08:00:00*7.72229*7.72229*7.72229*7.72229
12/22/2009 08:05:00*7.72229*7.72399*7.72399*7.72229
12/22/2009 08:10:00*7.72399*7.72399*7.72399*7.72399
12/22/2009 08:15:00*7.72399*7.72399*7.72399*7.72399
12/22/2009 08:20:00*7.72399*7.72399*7.72399*7.72399
12/22/2009 08:25:00*7.72399*7.72709*7.72709*7.72219
12/22/2009 08:30:00*7.72709*7.72199*7.72709*7.71939
12/22/2009 08:35:00*7.72199*7.72199*7.72199*7.72199
12/22/2009 08:40:00*7.72199*7.70729*7.72199*7.70729
12/22/2009 08:45:00*7.70729*7.69549*7.70729*7.69399
12/22/2009 08:50:00*7.69549*7.69549*7.69549*7.69549
12/22/2009 08:55:00*7.69549*7.69599*7.69839*7.69549
12/22/2009 09:00:00*7.69599*7.69359*7.69639*7.69359
12/22/2009 09:05:00*7.69359*7.69189*7.69359*7.68999
12/22/2009 09:10:00*7.69189*7.69629*7.69769*7.69189
12/22/2009 09:15:00*7.69629*7.69849*7.69849*7.69619
12/22/2009 09:20:00*7.69849*7.69849*7.69849*7.69849
12/22/2009 09:25:00*7.69849*7.69949*7.70179*7.69849
12/22/2009 09:30:00*7.69949*7.69929*7.69949*7.69799
12/22/2009 09:35:00*7.69929*7.70099*7.70099*7.69929
12/22/2009 09:40:00*7.70099*7.71029*7.71029*7.70099
12/22/2009 09:45:00*7.71029*7.71999*7.71999*7.71029
12/22/2009 09:50:00*7.71999*7.72519*7.72519*7.71999
12/22/2009 09:55:00*7.72519*7.73119*7.73119*7.72439
12/22/2009 10:00:00*7.73119*7.72959*7.73119*7.72949
12/22/2009 10:05:00*7.72959*7.72959*7.72959*7.72959
12/22/2009 10:10:00*7.72959*7.71859*7.72959*7.71859
12/22/2009 10:15:00*7.71859*7.72279*7.72279*7.71859
12/22/2009 10:20:00*7.72279*7.72279*7.72279*7.72279
12/22/2009 10:25:00*7.72279*7.72229*7.72329*7.72199
12/22/2009 10:30:00*7.72229*7.72179*7.72409*7.72029
12/22/2009 10:35:00*7.72179*7.71929*7.72179*7.71759
12/22/2009 10:40:00*7.71929*7.71969*7.71969*7.71929
12/22/2009 10:45:00*7.71969*7.72769*7.72769*7.71869
12/22/2009 10:50:00*7.72769*7.72769*7.72769*7.72769
12/22/2009 10:55:00*7.72769*7.72769*7.72769*7.72769
12/22/2009 11:00:00*7.72769*7.73789*7.73789*7.72769
12/22/2009 11:05:00*7.73789*7.75024*7.75024*7.73789
12/22/2009 11:10:00*7.75024*7.75169*7.75169*7.74889
12/22/2009 11:15:00*7.75169*7.75509*7.75509*7.75089
12/22/2009 11:20:00*7.75509*7.75179*7.75509*7.75129
12/22/2009 11:25:00*7.75179*7.75179*7.75179*7.75179
12/22/2009 11:30:00*7.75179*7.74959*7.75209*7.74959
12/22/2009 11:35:00*7.74959*7.74249*7.75059*7.74049
12/22/2009 11:40:00*7.74249*7.74319*7.74319*7.73769
12/22/2009 11:45:00*7.74319*7.74339*7.74529*7.74139
12/22/2009 11:50:00*7.74339*7.74289*7.74339*7.74249
12/22/2009 11:55:00*7.74289*7.74169*7.74289*7.74169
12/22/2009 12:00:00*7.74169*7.73419*7.74169*7.73419
12/22/2009 12:05:00*7.73419*7.73419*7.73419*7.73419
12/22/2009 12:10:00*7.73419*7.72859*7.73419*7.72859
12/22/2009 12:15:00*7.72859*7.71119*7.72859*7.70609
12/22/2009 12:20:00*7.71119*7.71119*7.71119*7.71119
12/22/2009 12:25:00*7.71119*7.70959*7.71119*7.70959
12/22/2009 12:30:00*7.70959*7.70409*7.70959*7.70409
12/22/2009 12:35:00*7.70409*7.69879*7.70409*7.69879
12/22/2009 12:40:00*7.69879*7.69879*7.69879*7.69879
12/22/2009 12:45:00*7.69879*7.69879*7.69879*7.69879
12/22/2009 12:50:00*7.69879*7.70899*7.70899*7.69879
12/22/2009 12:55:00*7.70899*7.70899*7.70899*7.70899
12/22/2009 13:00:00*7.70899*7.69519*7.70899*7.69519
12/22/2009 13:05:00*7.69519*7.69699*7.69699*7.69519
12/22/2009 13:10:00*7.69699*7.69699*7.69699*7.69699
12/22/2009 13:15:00*7.69699*7.69699*7.69699*7.69699
12/22/2009 13:20:00*7.69699*7.69999*7.69999*7.69699
12/22/2009 13:25:00*7.69999*7.69999*7.69999*7.69999
12/22/2009 13:30:00*7.69999*7.69999*7.69999*7.69999
12/22/2009 13:35:00*7.69999*7.69999*7.69999*7.69999
12/22/2009 13:40:00*7.69999*7.70509*7.71899*7.69999
12/22/2009 13:45:00*7.70509*7.70509*7.70509*7.70509
12/22/2009 13:50:00*7.70509*7.70509*7.70509*7.70509
12/22/2009 13:55:00*7.70509*7.70269*7.70509*7.70269
12/22/2009 14:00:00*7.70269*7.70269*7.70269*7.70269
12/22/2009 14:05:00*7.70269*7.70269*7.70269*7.70269
12/22/2009 14:10:00*7.70269*7.70269*7.70269*7.70269
12/22/2009 14:15:00*7.70269*7.69449*7.71079*7.69449
12/22/2009 14:20:00*7.69449*7.69449*7.69449*7.69449
12/22/2009 14:25:00*7.69449*7.69449*7.69449*7.69449
12/22/2009 14:30:00*7.69449*7.69909*7.69909*7.69449
12/22/2009 14:35:00*7.69909*7.69909*7.69909*7.69909
12/22/2009 14:40:00*7.69909*7.70449*7.70449*7.69529
12/22/2009 14:45:00*7.70449*7.71389*7.72909*7.70449
12/22/2009 14:50:00*7.71389*7.71759*7.71759*7.71389
12/22/2009 14:55:00*7.71759*7.71769*7.71769*7.71759
12/22/2009 15:00:00*7.71769*7.71219*7.71769*7.71219
12/22/2009 15:05:00*7.71219*7.71219*7.71219*7.71219
12/22/2009 15:10:00*7.71219*7.71219*7.71219*7.71219
12/22/2009 15:15:00*7.71219*7.71219*7.71219*7.71219
12/22/2009 15:20:00*7.71219*7.71219*7.71219*7.71219
12/22/2009 15:25:00*7.71219*7.70459*7.71219*7.70459
12/22/2009 15:30:00*7.70459*7.70109*7.70459*7.70049
12/22/2009 15:35:00*7.70109*7.70069*7.70109*7.69759
12/22/2009 15:40:00*7.70069*7.70069*7.70069*7.70069
12/22/2009 15:45:00*7.70069*7.70069*7.70069*7.70069
12/22/2009 15:50:00*7.70069*7.70069*7.70069*7.70069
12/22/2009 15:55:00*7.70069*7.70069*7.70069*7.70069
12/22/2009 16:00:00*7.70069*7.70519*7.70899*7.70069
12/22/2009 16:05:00*7.70519*7.70519*7.70519*7.70519
12/22/2009 16:10:00*7.70519*7.70899*7.70899*7.70519
12/22/2009 16:15:00*7.70899*7.70899*7.70899*7.70899
12/22/2009 16:20:00*7.70899*7.70899*7.70899*7.70899
12/22/2009 16:25:00*7.70899*7.70399*7.70899*7.70399
12/22/2009 16:30:00*7.70399*7.69909*7.70659*7.69909
12/22/2009 16:35:00*7.69909*7.69679*7.70409*7.69679
12/22/2009 16:40:00*7.69679*7.69639*7.70409*7.69639
12/22/2009 16:45:00*7.69639*7.69739*7.69739*7.69639
12/22/2009 16:50:00*7.69739*7.69739*7.69739*7.69739
12/22/2009 16:55:00*7.69739*7.69739*7.69739*7.69739
12/22/2009 17:00:00*7.69739*7.69759*7.69759*7.69739
