12/20/2009 17:05:00*7.55769*7.55769*7.55769*7.55769
12/20/2009 17:10:00*7.55769*7.55769*7.55769*7.55769
12/20/2009 17:15:00*7.55769*7.55769*7.55769*7.55769
12/20/2009 17:20:00*7.55769*7.55769*7.55769*7.55769
12/20/2009 17:25:00*7.55769*7.55769*7.55769*7.55769
12/20/2009 17:30:00*7.55769*7.55769*7.55769*7.55769
12/20/2009 17:35:00*7.55769*7.55639*7.55769*7.55619
12/20/2009 17:40:00*7.55639*7.55639*7.55639*7.55639
12/20/2009 17:45:00*7.55639*7.55899*7.55899*7.55639
12/20/2009 17:50:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 17:55:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 18:00:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 18:05:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 18:10:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 18:15:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 18:20:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 18:25:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 18:30:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 18:35:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 18:40:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 18:45:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 18:50:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 18:55:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 19:00:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 19:05:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 19:10:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 19:15:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 19:20:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 19:25:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 19:30:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 19:35:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 19:40:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 19:45:00*7.55899*7.55899*7.55899*7.55899
12/20/2009 19:50:00*7.55899*7.56269*7.56269*7.55899
12/20/2009 19:55:00*7.56269*7.57699*7.57699*7.56269
12/20/2009 20:00:00*7.57699*7.57699*7.57699*7.57699
12/20/2009 20:05:00*7.57699*7.58269*7.58379*7.57699
12/20/2009 20:10:00*7.58269*7.58269*7.58269*7.58269
12/20/2009 20:15:00*7.58269*7.58389*7.58599*7.58269
12/20/2009 20:20:00*7.58389*7.58149*7.58389*7.58149
12/20/2009 20:25:00*7.58149*7.58149*7.58149*7.58149
12/20/2009 20:30:00*7.58149*7.58149*7.58149*7.58149
12/20/2009 20:35:00*7.58149*7.58309*7.58309*7.58149
12/20/2009 20:40:00*7.58309*7.58309*7.58309*7.58309
12/20/2009 20:45:00*7.58309*7.58349*7.58349*7.58309
12/20/2009 20:50:00*7.58349*7.58349*7.58349*7.58349
12/20/2009 20:55:00*7.58349*7.58349*7.58349*7.58349
12/20/2009 21:00:00*7.58349*7.58349*7.58349*7.58349
12/20/2009 21:05:00*7.58349*7.58349*7.58349*7.58349
12/20/2009 21:10:00*7.58349*7.58349*7.58349*7.58349
12/20/2009 21:15:00*7.58349*7.58349*7.58349*7.58349
12/20/2009 21:20:00*7.58349*7.58349*7.58349*7.58349
12/20/2009 21:25:00*7.58349*7.58349*7.58349*7.58349
12/20/2009 21:30:00*7.58349*7.58349*7.58349*7.58349
12/20/2009 21:35:00*7.58349*7.58339*7.58349*7.58339
12/20/2009 21:40:00*7.58339*7.58339*7.58339*7.58339
12/20/2009 21:45:00*7.58339*7.58339*7.58339*7.58339
12/20/2009 21:50:00*7.58339*7.58359*7.58359*7.58339
12/20/2009 21:55:00*7.58359*7.58359*7.58359*7.58359
12/20/2009 22:00:00*7.58359*7.58359*7.58359*7.58359
12/20/2009 22:05:00*7.58359*7.58359*7.58359*7.58359
12/20/2009 22:10:00*7.58359*7.58359*7.58359*7.58359
12/20/2009 22:15:00*7.58359*7.57999*7.58359*7.57999
12/20/2009 22:20:00*7.57999*7.57719*7.57999*7.57719
12/20/2009 22:25:00*7.57719*7.57439*7.57719*7.57439
12/20/2009 22:30:00*7.57439*7.57439*7.57439*7.57439
12/20/2009 22:35:00*7.57439*7.57439*7.57439*7.57439
12/20/2009 22:40:00*7.57439*7.57439*7.57439*7.57439
12/20/2009 22:45:00*7.57439*7.57439*7.57439*7.57439
12/20/2009 22:50:00*7.57439*7.57099*7.57439*7.57099
12/20/2009 22:55:00*7.57099*7.57099*7.57099*7.57099
12/20/2009 23:00:00*7.57099*7.57099*7.57099*7.57099
12/20/2009 23:05:00*7.57099*7.57099*7.57099*7.57099
12/20/2009 23:10:00*7.57099*7.57099*7.57099*7.57099
12/20/2009 23:15:00*7.57099*7.57099*7.57099*7.57099
12/20/2009 23:20:00*7.57099*7.57099*7.57099*7.57099
12/20/2009 23:25:00*7.57099*7.57099*7.57099*7.57099
12/20/2009 23:30:00*7.57099*7.57099*7.57099*7.57099
12/20/2009 23:35:00*7.57099*7.57099*7.57099*7.57099
12/20/2009 23:40:00*7.57099*7.57099*7.57099*7.57099
12/20/2009 23:45:00*7.57099*7.57099*7.57099*7.57099
12/20/2009 23:50:00*7.57099*7.57299*7.57299*7.57099
12/20/2009 23:55:00*7.57299*7.57299*7.57299*7.57299
12/21/2009 00:00:00*7.57299*7.57299*7.57299*7.57299
12/21/2009 00:05:00*7.57299*7.57299*7.57299*7.57299
12/21/2009 00:10:00*7.57299*7.57299*7.57299*7.57299
12/21/2009 00:15:00*7.57299*7.57299*7.57299*7.57299
12/21/2009 00:20:00*7.57299*7.57209*7.57299*7.57209
12/21/2009 00:25:00*7.57209*7.57209*7.57209*7.57209
12/21/2009 00:30:00*7.57209*7.57209*7.57209*7.57209
12/21/2009 00:35:00*7.57209*7.57209*7.57209*7.57209
12/21/2009 00:40:00*7.57209*7.57209*7.57209*7.57209
12/21/2009 00:45:00*7.57209*7.57209*7.57209*7.57209
12/21/2009 00:50:00*7.57209*7.57179*7.57209*7.57179
12/21/2009 00:55:00*7.57179*7.57159*7.57179*7.57159
12/21/2009 01:00:00*7.57159*7.57159*7.57159*7.57159
12/21/2009 01:05:00*7.57159*7.57159*7.57159*7.57159
12/21/2009 01:10:00*7.57159*7.57159*7.57159*7.57159
12/21/2009 01:15:00*7.57159*7.57499*7.57499*7.57159
12/21/2009 01:20:00*7.57499*7.57999*7.58249*7.57499
12/21/2009 01:25:00*7.57999*7.57949*7.57999*7.57949
12/21/2009 01:30:00*7.57949*7.57949*7.57949*7.57949
12/21/2009 01:35:00*7.57949*7.57949*7.57949*7.57949
12/21/2009 01:40:00*7.57949*7.57949*7.57949*7.57949
12/21/2009 01:45:00*7.57949*7.56709*7.57949*7.56709
12/21/2009 01:50:00*7.56709*7.56709*7.56709*7.56709
12/21/2009 01:55:00*7.56709*7.56709*7.56709*7.56709
12/21/2009 02:00:00*7.56709*7.56459*7.56999*7.55899
12/21/2009 02:05:00*7.56459*7.58169*7.58169*7.56459
12/21/2009 02:10:00*7.58169*7.57749*7.58169*7.57749
12/21/2009 02:15:00*7.57749*7.57749*7.57749*7.57749
12/21/2009 02:20:00*7.57749*7.58779*7.59149*7.57749
12/21/2009 02:25:00*7.58779*7.58749*7.58829*7.58629
12/21/2009 02:30:00*7.58749*7.58799*7.58799*7.58749
12/21/2009 02:35:00*7.58799*7.59049*7.59089*7.58639
12/21/2009 02:40:00*7.59049*7.59549*7.59569*7.58969
12/21/2009 02:45:00*7.59549*7.59709*7.59709*7.59479
12/21/2009 02:50:00*7.59709*7.59779*7.59779*7.59709
12/21/2009 02:55:00*7.59779*7.60499*7.60499*7.59779
12/21/2009 03:00:00*7.60499*7.60799*7.61129*7.60499
12/21/2009 03:05:00*7.60799*7.60569*7.60979*7.60529
12/21/2009 03:10:00*7.60569*7.59759*7.60609*7.59599
12/21/2009 03:15:00*7.59759*7.59829*7.59999*7.59759
12/21/2009 03:20:00*7.59829*7.59879*7.59879*7.59829
12/21/2009 03:25:00*7.59879*7.59879*7.59879*7.59879
12/21/2009 03:30:00*7.59879*7.61319*7.61319*7.59879
12/21/2009 03:35:00*7.61319*7.63069*7.63069*7.61319
12/21/2009 03:40:00*7.63069*7.64139*7.64329*7.63069
12/21/2009 03:45:00*7.64139*7.64139*7.64139*7.64139
12/21/2009 03:50:00*7.64139*7.64029*7.64139*7.64029
12/21/2009 03:55:00*7.64029*7.64289*7.64289*7.64029
12/21/2009 04:00:00*7.64289*7.64919*7.64919*7.64289
12/21/2009 04:05:00*7.64919*7.64919*7.64919*7.64919
12/21/2009 04:10:00*7.64919*7.64679*7.64919*7.64609
12/21/2009 04:15:00*7.64679*7.65329*7.65329*7.64679
12/21/2009 04:20:00*7.65329*7.65039*7.65329*7.64979
12/21/2009 04:25:00*7.65039*7.64839*7.65139*7.64839
12/21/2009 04:30:00*7.64839*7.64759*7.64839*7.64759
12/21/2009 04:35:00*7.64759*7.64759*7.64759*7.64759
12/21/2009 04:40:00*7.64759*7.64549*7.64759*7.64549
12/21/2009 04:45:00*7.64549*7.64349*7.64549*7.64349
12/21/2009 04:50:00*7.64349*7.64299*7.64349*7.64169
12/21/2009 04:55:00*7.64299*7.64499*7.64509*7.64299
12/21/2009 05:00:00*7.64499*7.64429*7.64499*7.64429
12/21/2009 05:05:00*7.64429*7.64729*7.65019*7.64429
12/21/2009 05:10:00*7.64729*7.64479*7.64969*7.64449
12/21/2009 05:15:00*7.64479*7.64979*7.64979*7.64479
12/21/2009 05:20:00*7.64979*7.64929*7.65009*7.64899
12/21/2009 05:25:00*7.64929*7.64929*7.64929*7.64929
12/21/2009 05:30:00*7.64929*7.64929*7.64929*7.64929
12/21/2009 05:35:00*7.64929*7.66079*7.66079*7.64929
12/21/2009 05:40:00*7.66079*7.65719*7.66109*7.65719
12/21/2009 05:45:00*7.65719*7.65469*7.65719*7.65469
12/21/2009 05:50:00*7.65469*7.65099*7.65469*7.65019
12/21/2009 05:55:00*7.65099*7.65099*7.65099*7.65099
12/21/2009 06:00:00*7.65099*7.64849*7.65099*7.64749
12/21/2009 06:05:00*7.64849*7.64369*7.65039*7.64369
12/21/2009 06:10:00*7.64369*7.64649*7.64649*7.64369
12/21/2009 06:15:00*7.64649*7.64409*7.64729*7.64409
12/21/2009 06:20:00*7.64409*7.64469*7.64469*7.63999
12/21/2009 06:25:00*7.64469*7.64469*7.64569*7.64269
12/21/2009 06:30:00*7.64469*7.64269*7.64599*7.64269
12/21/2009 06:35:00*7.64269*7.64349*7.64349*7.64219
12/21/2009 06:40:00*7.64349*7.64219*7.64349*7.64219
12/21/2009 06:45:00*7.64219*7.64329*7.64329*7.64219
12/21/2009 06:50:00*7.64329*7.64399*7.64529*7.64329
12/21/2009 06:55:00*7.64399*7.64399*7.64419*7.64399
12/21/2009 07:00:00*7.64399*7.64749*7.64999*7.64399
12/21/2009 07:05:00*7.64749*7.64749*7.64749*7.64749
12/21/2009 07:10:00*7.64749*7.64849*7.65149*7.64749
12/21/2009 07:15:00*7.64849*7.65159*7.65159*7.64849
12/21/2009 07:20:00*7.65159*7.65069*7.65159*7.65069
12/21/2009 07:25:00*7.65069*7.64469*7.65069*7.64469
12/21/2009 07:30:00*7.64469*7.64799*7.64799*7.64469
12/21/2009 07:35:00*7.64799*7.64799*7.64799*7.64629
12/21/2009 07:40:00*7.64799*7.64639*7.64799*7.64639
12/21/2009 07:45:00*7.64639*7.64549*7.64669*7.64549
12/21/2009 07:50:00*7.64549*7.64549*7.64549*7.64549
12/21/2009 07:55:00*7.64549*7.64349*7.64549*7.64349
12/21/2009 08:00:00*7.64349*7.63999*7.64349*7.63999
12/21/2009 08:05:00*7.63999*7.64119*7.64119*7.63899
12/21/2009 08:10:00*7.64119*7.63529*7.64119*7.63399
12/21/2009 08:15:00*7.63529*7.63599*7.63599*7.63529
12/21/2009 08:20:00*7.63599*7.63729*7.63729*7.63599
12/21/2009 08:25:00*7.63729*7.63779*7.63779*7.63729
12/21/2009 08:30:00*7.63779*7.64199*7.64199*7.63779
12/21/2009 08:35:00*7.64199*7.65349*7.65349*7.64199
12/21/2009 08:40:00*7.65349*7.65979*7.65979*7.65349
12/21/2009 08:45:00*7.65979*7.66259*7.66259*7.65879
12/21/2009 08:50:00*7.66259*7.65869*7.66259*7.65859
12/21/2009 08:55:00*7.65869*7.65469*7.65869*7.65469
12/21/2009 09:00:00*7.65469*7.65629*7.65629*7.65469
12/21/2009 09:05:00*7.65629*7.65519*7.65679*7.65519
12/21/2009 09:10:00*7.65519*7.65529*7.65529*7.65499
12/21/2009 09:15:00*7.65529*7.65649*7.65759*7.65409
12/21/2009 09:20:00*7.65649*7.65499*7.65649*7.65459
12/21/2009 09:25:00*7.65499*7.65569*7.65569*7.65439
12/21/2009 09:30:00*7.65569*7.65829*7.65829*7.65489
12/21/2009 09:35:00*7.65829*7.65779*7.66029*7.65779
12/21/2009 09:40:00*7.65779*7.65779*7.65779*7.65779
12/21/2009 09:45:00*7.65779*7.66959*7.66959*7.65779
12/21/2009 09:50:00*7.66959*7.66939*7.67389*7.66939
12/21/2009 09:55:00*7.66939*7.66989*7.66989*7.66849
12/21/2009 10:00:00*7.66989*7.66989*7.67119*7.66989
12/21/2009 10:05:00*7.66989*7.66989*7.66989*7.66989
12/21/2009 10:10:00*7.66989*7.67249*7.67249*7.66989
12/21/2009 10:15:00*7.67249*7.67249*7.67249*7.67249
12/21/2009 10:20:00*7.67249*7.67289*7.67309*7.67209
12/21/2009 10:25:00*7.67289*7.67829*7.67999*7.67289
12/21/2009 10:30:00*7.67829*7.68389*7.68389*7.67829
12/21/2009 10:35:00*7.68389*7.68389*7.68389*7.68389
12/21/2009 10:40:00*7.68389*7.68489*7.68489*7.68389
12/21/2009 10:45:00*7.68489*7.68879*7.68879*7.68489
12/21/2009 10:50:00*7.68879*7.70809*7.70809*7.68879
12/21/2009 10:55:00*7.70809*7.72969*7.72969*7.70779
12/21/2009 11:00:00*7.72969*7.72479*7.73149*7.72139
12/21/2009 11:05:00*7.72479*7.72609*7.73779*7.72479
12/21/2009 11:10:00*7.72609*7.73329*7.73329*7.72609
12/21/2009 11:15:00*7.73329*7.73329*7.73329*7.73329
12/21/2009 11:20:00*7.73329*7.73179*7.73329*7.73179
12/21/2009 11:25:00*7.73179*7.73619*7.73619*7.72949
12/21/2009 11:30:00*7.73619*7.74779*7.74779*7.73619
12/21/2009 11:35:00*7.74779*7.75599*7.75899*7.74779
12/21/2009 11:40:00*7.75599*7.75049*7.76059*7.75049
12/21/2009 11:45:00*7.75049*7.74409*7.75049*7.74049
12/21/2009 11:50:00*7.74409*7.73999*7.74409*7.73999
12/21/2009 11:55:00*7.73999*7.73989*7.74099*7.73989
12/21/2009 12:00:00*7.73989*7.73379*7.73989*7.73379
12/21/2009 12:05:00*7.73379*7.73459*7.73459*7.73369
12/21/2009 12:10:00*7.73459*7.73809*7.73809*7.73269
12/21/2009 12:15:00*7.73809*7.73769*7.74189*7.73769
12/21/2009 12:20:00*7.73769*7.74049*7.74199*7.73719
12/21/2009 12:25:00*7.74049*7.73869*7.74049*7.73869
12/21/2009 12:30:00*7.73869*7.73869*7.73869*7.73869
12/21/2009 12:35:00*7.73869*7.73869*7.73869*7.73869
12/21/2009 12:40:00*7.73869*7.73479*7.73874*7.73479
12/21/2009 12:45:00*7.73479*7.73624*7.73624*7.73469
12/21/2009 12:50:00*7.73624*7.74429*7.74429*7.73624
12/21/2009 12:55:00*7.74429*7.74429*7.74429*7.74429
12/21/2009 13:00:00*7.74429*7.73829*7.74429*7.73749
12/21/2009 13:05:00*7.73829*7.73809*7.73829*7.73809
12/21/2009 13:10:00*7.73809*7.74029*7.74449*7.73809
12/21/2009 13:15:00*7.74029*7.74029*7.74029*7.74029
12/21/2009 13:20:00*7.74029*7.74649*7.74649*7.74029
12/21/2009 13:25:00*7.74649*7.74649*7.74649*7.74649
12/21/2009 13:30:00*7.74649*7.74389*7.74649*7.74389
12/21/2009 13:35:00*7.74389*7.74389*7.74389*7.74389
12/21/2009 13:40:00*7.74389*7.74389*7.74389*7.74389
12/21/2009 13:45:00*7.74389*7.74679*7.74679*7.74389
12/21/2009 13:50:00*7.74679*7.74879*7.74879*7.74679
12/21/2009 13:55:00*7.74879*7.74899*7.74899*7.74879
12/21/2009 14:00:00*7.74899*7.75129*7.75129*7.74899
12/21/2009 14:05:00*7.75129*7.75129*7.75129*7.74979
12/21/2009 14:10:00*7.75129*7.74999*7.75129*7.74999
12/21/2009 14:15:00*7.74999*7.74999*7.74999*7.74999
12/21/2009 14:20:00*7.74999*7.74999*7.74999*7.74999
12/21/2009 14:25:00*7.74999*7.74999*7.74999*7.74999
12/21/2009 14:30:00*7.74999*7.74999*7.74999*7.74999
12/21/2009 14:35:00*7.74999*7.74999*7.74999*7.74999
12/21/2009 14:40:00*7.74999*7.75269*7.75269*7.74999
12/21/2009 14:45:00*7.75269*7.75269*7.75269*7.75269
12/21/2009 14:50:00*7.75269*7.75269*7.75269*7.75269
12/21/2009 14:55:00*7.75269*7.75159*7.75269*7.75009
12/21/2009 15:00:00*7.75159*7.75159*7.75159*7.75159
12/21/2009 15:05:00*7.75159*7.74999*7.75159*7.74989
12/21/2009 15:10:00*7.74999*7.74369*7.74999*7.74229
12/21/2009 15:15:00*7.74369*7.74519*7.74539*7.74369
12/21/2009 15:20:00*7.74519*7.74899*7.74899*7.74519
12/21/2009 15:25:00*7.74899*7.75374*7.75374*7.74749
12/21/2009 15:30:00*7.75374*7.75374*7.75374*7.75374
12/21/2009 15:35:00*7.75374*7.75374*7.75374*7.75374
12/21/2009 15:40:00*7.75374*7.75374*7.75374*7.75374
12/21/2009 15:45:00*7.75374*7.74899*7.75374*7.74899
12/21/2009 15:50:00*7.74899*7.74749*7.75079*7.74749
12/21/2009 15:55:00*7.74749*7.74899*7.74899*7.74699
12/21/2009 16:00:00*7.74899*7.74899*7.74899*7.74899
12/21/2009 16:05:00*7.74899*7.74899*7.74899*7.74899
12/21/2009 16:10:00*7.74899*7.74999*7.74999*7.74899
12/21/2009 16:15:00*7.74999*7.74749*7.74999*7.74699
12/21/2009 16:20:00*7.74749*7.74749*7.74749*7.74749
12/21/2009 16:25:00*7.74749*7.74899*7.74899*7.74749
12/21/2009 16:30:00*7.74899*7.74899*7.74899*7.74899
12/21/2009 16:35:00*7.74899*7.74899*7.74899*7.74899
12/21/2009 16:40:00*7.74899*7.74899*7.74899*7.74899
12/21/2009 16:45:00*7.74899*7.74899*7.74899*7.74899
12/21/2009 16:50:00*7.74899*7.74039*7.74899*7.74039
12/21/2009 16:55:00*7.74039*7.72329*7.74049*7.72329
12/21/2009 17:00:00*7.72329*7.71799*7.73119*7.71679
