12/17/2009 17:05:00*7.52729*7.52859*7.53669*7.52729
12/17/2009 17:10:00*7.52859*7.52859*7.52859*7.52859
12/17/2009 17:15:00*7.52859*7.52859*7.52859*7.52859
12/17/2009 17:20:00*7.52859*7.52859*7.52859*7.52859
12/17/2009 17:25:00*7.52859*7.52859*7.52859*7.52859
12/17/2009 17:30:00*7.52859*7.52689*7.52859*7.52689
12/17/2009 17:35:00*7.52689*7.52689*7.52689*7.52689
12/17/2009 17:40:00*7.52689*7.52679*7.52689*7.52679
12/17/2009 17:45:00*7.52679*7.52679*7.52679*7.52679
12/17/2009 17:50:00*7.52679*7.52679*7.52679*7.52679
12/17/2009 17:55:00*7.52679*7.52679*7.52679*7.52679
12/17/2009 18:00:00*7.52679*7.52679*7.52679*7.52679
12/17/2009 18:05:00*7.52679*7.52679*7.52679*7.52679
12/17/2009 18:10:00*7.52679*7.52679*7.52679*7.52679
12/17/2009 18:15:00*7.52679*7.53679*7.53679*7.52679
12/17/2009 18:20:00*7.53679*7.54879*7.54879*7.53679
12/17/2009 18:25:00*7.54879*7.54879*7.54879*7.54879
12/17/2009 18:30:00*7.54879*7.54879*7.54879*7.54879
12/17/2009 18:35:00*7.54879*7.54879*7.54879*7.54879
12/17/2009 18:40:00*7.54879*7.54879*7.54879*7.54879
12/17/2009 18:45:00*7.54879*7.54879*7.54879*7.54879
12/17/2009 18:50:00*7.54879*7.54879*7.54879*7.54879
12/17/2009 18:55:00*7.54879*7.54879*7.54879*7.54879
12/17/2009 19:00:00*7.54879*7.54879*7.54879*7.54879
12/17/2009 19:05:00*7.54879*7.54879*7.54879*7.54879
12/17/2009 19:10:00*7.54879*7.54879*7.54879*7.54879
12/17/2009 19:15:00*7.54879*7.54879*7.54879*7.54879
12/17/2009 19:20:00*7.54879*7.53479*7.54879*7.52739
12/17/2009 19:25:00*7.53479*7.54899*7.54899*7.53479
12/17/2009 19:30:00*7.54899*7.54899*7.54899*7.54899
12/17/2009 19:35:00*7.54899*7.54899*7.54899*7.54899
12/17/2009 19:40:00*7.54899*7.54899*7.54899*7.54899
12/17/2009 19:45:00*7.54899*7.54899*7.54899*7.54899
12/17/2009 19:50:00*7.54899*7.53659*7.54899*7.53659
12/17/2009 19:55:00*7.53659*7.51879*7.53659*7.51879
12/17/2009 20:00:00*7.51879*7.51879*7.51879*7.51879
12/17/2009 20:05:00*7.51879*7.51879*7.51879*7.51879
12/17/2009 20:10:00*7.51879*7.51879*7.51879*7.51879
12/17/2009 20:15:00*7.51879*7.51879*7.51879*7.51879
12/17/2009 20:20:00*7.51879*7.51879*7.51879*7.51879
12/17/2009 20:25:00*7.51879*7.51879*7.51879*7.51879
12/17/2009 20:30:00*7.51879*7.51879*7.51879*7.51879
12/17/2009 20:35:00*7.51879*7.51879*7.51879*7.51879
12/17/2009 20:40:00*7.51879*7.51879*7.51879*7.51879
12/17/2009 20:45:00*7.51879*7.52439*7.52439*7.51879
12/17/2009 20:50:00*7.52439*7.52519*7.52519*7.52439
12/17/2009 20:55:00*7.52519*7.52519*7.52519*7.52519
12/17/2009 21:00:00*7.52519*7.52519*7.52519*7.52519
12/17/2009 21:05:00*7.52519*7.52519*7.52519*7.52519
12/17/2009 21:10:00*7.52519*7.52309*7.52519*7.52309
12/17/2009 21:15:00*7.52309*7.52309*7.52309*7.52309
12/17/2009 21:20:00*7.52309*7.52309*7.52309*7.52309
12/17/2009 21:25:00*7.52309*7.52309*7.52309*7.52309
12/17/2009 21:30:00*7.52309*7.52309*7.52309*7.52309
12/17/2009 21:35:00*7.52309*7.51479*7.52309*7.51479
12/17/2009 21:40:00*7.51479*7.51479*7.51479*7.51479
12/17/2009 21:45:00*7.51479*7.52169*7.52169*7.51479
12/17/2009 21:50:00*7.52169*7.52169*7.52169*7.52169
12/17/2009 21:55:00*7.52169*7.53289*7.53289*7.52169
12/17/2009 22:00:00*7.53289*7.53779*7.53779*7.53289
12/17/2009 22:05:00*7.53779*7.53779*7.53779*7.53779
12/17/2009 22:10:00*7.53779*7.53779*7.53779*7.53779
12/17/2009 22:15:00*7.53779*7.53779*7.53779*7.53779
12/17/2009 22:20:00*7.53779*7.53779*7.53779*7.53779
12/17/2009 22:25:00*7.53779*7.53779*7.53779*7.53779
12/17/2009 22:30:00*7.53779*7.53779*7.53779*7.53779
12/17/2009 22:35:00*7.53779*7.53779*7.53779*7.53779
12/17/2009 22:40:00*7.53779*7.53779*7.53779*7.53779
12/17/2009 22:45:00*7.53779*7.53779*7.53779*7.53779
12/17/2009 22:50:00*7.53779*7.53529*7.53779*7.53239
12/17/2009 22:55:00*7.53529*7.53529*7.53529*7.53529
12/17/2009 23:00:00*7.53529*7.53529*7.53529*7.53529
12/17/2009 23:05:00*7.53529*7.53529*7.53529*7.53529
12/17/2009 23:10:00*7.53529*7.53529*7.53529*7.53529
12/17/2009 23:15:00*7.53529*7.53319*7.53529*7.53259
12/17/2009 23:20:00*7.53319*7.53549*7.54199*7.53319
12/17/2009 23:25:00*7.53549*7.52599*7.53549*7.52599
12/17/2009 23:30:00*7.52599*7.53139*7.53139*7.52109
12/17/2009 23:35:00*7.53139*7.53139*7.53139*7.53139
12/17/2009 23:40:00*7.53139*7.54239*7.54239*7.53139
12/17/2009 23:45:00*7.54239*7.53789*7.54239*7.53789
12/17/2009 23:50:00*7.53789*7.53789*7.53789*7.53789
12/17/2009 23:55:00*7.53789*7.53789*7.53789*7.53789
12/18/2009 00:00:00*7.53789*7.53879*7.53879*7.53789
12/18/2009 00:05:00*7.53879*7.53889*7.53889*7.53789
12/18/2009 00:10:00*7.53889*7.54069*7.54069*7.53889
12/18/2009 00:15:00*7.54069*7.54009*7.54069*7.54009
12/18/2009 00:20:00*7.54009*7.54009*7.54009*7.54009
12/18/2009 00:25:00*7.54009*7.54009*7.54009*7.54009
12/18/2009 00:30:00*7.54009*7.53989*7.54009*7.53769
12/18/2009 00:35:00*7.53989*7.53989*7.53989*7.53989
12/18/2009 00:40:00*7.53989*7.54579*7.54579*7.53989
12/18/2009 00:45:00*7.54579*7.54579*7.54579*7.54579
12/18/2009 00:50:00*7.54579*7.54539*7.54579*7.54539
12/18/2009 00:55:00*7.54539*7.54639*7.54699*7.54539
12/18/2009 01:00:00*7.54639*7.54829*7.54829*7.54639
12/18/2009 01:05:00*7.54829*7.54829*7.54829*7.54829
12/18/2009 01:10:00*7.54829*7.54599*7.55149*7.54599
12/18/2009 01:15:00*7.54599*7.54499*7.54599*7.54499
12/18/2009 01:20:00*7.54499*7.54499*7.54499*7.54499
12/18/2009 01:25:00*7.54499*7.54499*7.54499*7.54499
12/18/2009 01:30:00*7.54499*7.54749*7.54749*7.54499
12/18/2009 01:35:00*7.54749*7.54749*7.54749*7.54749
12/18/2009 01:40:00*7.54749*7.54379*7.54749*7.54129
12/18/2009 01:45:00*7.54379*7.53999*7.54379*7.53999
12/18/2009 01:50:00*7.53999*7.52999*7.53999*7.52999
12/18/2009 01:55:00*7.52999*7.53099*7.53099*7.52899
12/18/2009 02:00:00*7.53099*7.54679*7.54679*7.53099
12/18/2009 02:05:00*7.54679*7.55979*7.56569*7.54679
12/18/2009 02:10:00*7.55979*7.55979*7.55979*7.55979
12/18/2009 02:15:00*7.55979*7.56249*7.56379*7.55979
12/18/2009 02:20:00*7.56249*7.56249*7.56429*7.56249
12/18/2009 02:25:00*7.56249*7.56799*7.56799*7.56249
12/18/2009 02:30:00*7.56799*7.56799*7.56799*7.56799
12/18/2009 02:35:00*7.56799*7.55929*7.56799*7.55929
12/18/2009 02:40:00*7.55929*7.56079*7.56079*7.55929
12/18/2009 02:45:00*7.56079*7.55999*7.56099*7.55999
12/18/2009 02:50:00*7.55999*7.55719*7.55999*7.55719
12/18/2009 02:55:00*7.55719*7.53819*7.55719*7.53819
12/18/2009 03:00:00*7.53819*7.53749*7.53909*7.53549
12/18/2009 03:05:00*7.53749*7.53599*7.53849*7.53599
12/18/2009 03:10:00*7.53599*7.53949*7.53949*7.53509
12/18/2009 03:15:00*7.53949*7.53949*7.53949*7.53949
12/18/2009 03:20:00*7.53949*7.53949*7.53949*7.53949
12/18/2009 03:25:00*7.53949*7.53449*7.53949*7.53449
12/18/2009 03:30:00*7.53449*7.50849*7.53449*7.50849
12/18/2009 03:35:00*7.50849*7.50769*7.50849*7.50729
12/18/2009 03:40:00*7.50769*7.51149*7.51149*7.50769
12/18/2009 03:45:00*7.51149*7.52099*7.52579*7.51149
12/18/2009 03:50:00*7.52099*7.51499*7.52099*7.51499
12/18/2009 03:55:00*7.51499*7.51599*7.51749*7.51499
12/18/2009 04:00:00*7.51599*7.51469*7.51749*7.51469
12/18/2009 04:05:00*7.51469*7.51099*7.51469*7.51029
12/18/2009 04:10:00*7.51099*7.51179*7.51179*7.51099
12/18/2009 04:15:00*7.51179*7.51099*7.51179*7.51099
12/18/2009 04:20:00*7.51099*7.51099*7.51099*7.51099
12/18/2009 04:25:00*7.51099*7.51329*7.51329*7.51099
12/18/2009 04:30:00*7.51329*7.51499*7.51499*7.51329
12/18/2009 04:35:00*7.51499*7.51939*7.51939*7.51499
12/18/2009 04:40:00*7.51939*7.52019*7.52099*7.51939
12/18/2009 04:45:00*7.52019*7.52019*7.52019*7.52019
12/18/2009 04:50:00*7.52019*7.52019*7.52019*7.52019
12/18/2009 04:55:00*7.52019*7.52089*7.52089*7.51479
12/18/2009 05:00:00*7.52089*7.51439*7.52089*7.51439
12/18/2009 05:05:00*7.51439*7.51439*7.51439*7.51439
12/18/2009 05:10:00*7.51439*7.52009*7.52009*7.51439
12/18/2009 05:15:00*7.52009*7.51999*7.52129*7.51999
12/18/2009 05:20:00*7.51999*7.51899*7.51999*7.51639
12/18/2009 05:25:00*7.51899*7.51949*7.51949*7.51899
12/18/2009 05:30:00*7.51949*7.51949*7.51949*7.51949
12/18/2009 05:35:00*7.51949*7.51789*7.51949*7.51789
12/18/2009 05:40:00*7.51789*7.51789*7.51789*7.51789
12/18/2009 05:45:00*7.51789*7.51789*7.51789*7.51789
12/18/2009 05:50:00*7.51789*7.52299*7.52499*7.51789
12/18/2009 05:55:00*7.52299*7.52219*7.52299*7.52219
12/18/2009 06:00:00*7.52219*7.52219*7.52219*7.52219
12/18/2009 06:05:00*7.52219*7.52219*7.52219*7.52219
12/18/2009 06:10:00*7.52219*7.52649*7.52649*7.52219
12/18/2009 06:15:00*7.52649*7.53579*7.53729*7.52649
12/18/2009 06:20:00*7.53579*7.53579*7.53579*7.53579
12/18/2009 06:25:00*7.53579*7.54589*7.54739*7.53579
12/18/2009 06:30:00*7.54589*7.54579*7.54589*7.54349
12/18/2009 06:35:00*7.54579*7.54579*7.54579*7.54579
12/18/2009 06:40:00*7.54579*7.54579*7.54999*7.54579
12/18/2009 06:45:00*7.54579*7.54629*7.54629*7.54579
12/18/2009 06:50:00*7.54629*7.54179*7.54629*7.53999
12/18/2009 06:55:00*7.54179*7.54299*7.54299*7.54179
12/18/2009 07:00:00*7.54299*7.54699*7.54699*7.54299
12/18/2009 07:05:00*7.54699*7.54699*7.54699*7.54699
12/18/2009 07:10:00*7.54699*7.57029*7.57029*7.54699
12/18/2009 07:15:00*7.57029*7.57029*7.57029*7.57029
12/18/2009 07:20:00*7.57029*7.56659*7.58249*7.56619
12/18/2009 07:25:00*7.56659*7.56009*7.56869*7.56009
12/18/2009 07:30:00*7.56009*7.55989*7.56009*7.55699
12/18/2009 07:35:00*7.55989*7.56329*7.56329*7.55989
12/18/2009 07:40:00*7.56329*7.56869*7.56869*7.56329
12/18/2009 07:45:00*7.56869*7.56979*7.56979*7.56869
12/18/2009 07:50:00*7.56979*7.56979*7.56979*7.56979
12/18/2009 07:55:00*7.56979*7.56979*7.56979*7.56979
12/18/2009 08:00:00*7.56979*7.55299*7.56979*7.55299
12/18/2009 08:05:00*7.55299*7.55299*7.55299*7.55299
12/18/2009 08:10:00*7.55299*7.56499*7.56499*7.55299
12/18/2009 08:15:00*7.56499*7.56499*7.56499*7.56499
12/18/2009 08:20:00*7.56499*7.56479*7.56599*7.56479
12/18/2009 08:25:00*7.56479*7.56199*7.56479*7.56129
12/18/2009 08:30:00*7.56199*7.55829*7.56349*7.55829
12/18/2009 08:35:00*7.55829*7.55969*7.55969*7.55829
12/18/2009 08:40:00*7.55969*7.56099*7.56099*7.55969
12/18/2009 08:45:00*7.56099*7.56099*7.56099*7.56099
12/18/2009 08:50:00*7.56099*7.56099*7.56099*7.56099
12/18/2009 08:55:00*7.56099*7.56629*7.56629*7.56099
12/18/2009 09:00:00*7.56629*7.56599*7.56749*7.56569
12/18/2009 09:05:00*7.56599*7.56599*7.56599*7.56599
12/18/2009 09:10:00*7.56599*7.56599*7.56599*7.56599
12/18/2009 09:15:00*7.56599*7.57609*7.57609*7.56599
12/18/2009 09:20:00*7.57609*7.58469*7.58469*7.57609
12/18/2009 09:25:00*7.58469*7.58299*7.58469*7.57749
12/18/2009 09:30:00*7.58299*7.58299*7.58299*7.58299
12/18/2009 09:35:00*7.58299*7.58419*7.58419*7.58299
12/18/2009 09:40:00*7.58419*7.58419*7.58419*7.58419
12/18/2009 09:45:00*7.58419*7.57309*7.58419*7.57309
12/18/2009 09:50:00*7.57309*7.57309*7.57309*7.57309
12/18/2009 09:55:00*7.57309*7.57149*7.57309*7.57149
12/18/2009 10:00:00*7.57149*7.57229*7.57229*7.57149
12/18/2009 10:05:00*7.57229*7.57459*7.57459*7.57229
12/18/2009 10:10:00*7.57459*7.57459*7.57459*7.57459
12/18/2009 10:15:00*7.57459*7.57459*7.57459*7.57459
12/18/2009 10:20:00*7.57459*7.57459*7.57459*7.57459
12/18/2009 10:25:00*7.57459*7.57949*7.57949*7.57459
12/18/2009 10:30:00*7.57949*7.57949*7.57949*7.57949
12/18/2009 10:35:00*7.57949*7.57949*7.57949*7.57949
12/18/2009 10:40:00*7.57949*7.57949*7.57949*7.57949
12/18/2009 10:45:00*7.57949*7.57949*7.57949*7.57949
12/18/2009 10:50:00*7.57949*7.57949*7.57949*7.57949
12/18/2009 10:55:00*7.57949*7.57949*7.57949*7.57949
12/18/2009 11:00:00*7.57949*7.57949*7.57949*7.57949
12/18/2009 11:05:00*7.57949*7.57949*7.57949*7.57949
12/18/2009 11:10:00*7.57949*7.57949*7.57949*7.57949
12/18/2009 11:15:00*7.57949*7.57949*7.57949*7.57949
12/18/2009 11:20:00*7.57949*7.57949*7.57949*7.57949
12/18/2009 11:25:00*7.57949*7.57949*7.57949*7.57949
12/18/2009 11:30:00*7.57949*7.59939*7.59939*7.57949
12/18/2009 11:35:00*7.59939*7.59939*7.59939*7.59939
12/18/2009 11:40:00*7.59939*7.59939*7.59939*7.59939
12/18/2009 11:45:00*7.59939*7.59939*7.59939*7.59939
12/18/2009 11:50:00*7.59939*7.59939*7.59939*7.59939
12/18/2009 11:55:00*7.59939*7.59939*7.59939*7.59939
12/18/2009 12:00:00*7.59939*7.59939*7.59939*7.59939
12/18/2009 12:05:00*7.59939*7.59299*7.59939*7.59299
12/18/2009 12:10:00*7.59299*7.59029*7.59299*7.59019
12/18/2009 12:15:00*7.59029*7.59019*7.59029*7.59019
12/18/2009 12:20:00*7.59019*7.59019*7.59019*7.59019
12/18/2009 12:25:00*7.59019*7.57819*7.59019*7.57399
12/18/2009 12:30:00*7.57819*7.58099*7.58099*7.57819
12/18/2009 12:35:00*7.58099*7.58099*7.58099*7.58099
12/18/2009 12:40:00*7.58099*7.57799*7.58099*7.57799
12/18/2009 12:45:00*7.57799*7.57499*7.57799*7.57299
12/18/2009 12:50:00*7.57499*7.57219*7.57499*7.57124
12/18/2009 12:55:00*7.57219*7.5728*7.5728*7.57219
12/18/2009 13:00:00*7.5728*7.5728*7.5728*7.5728
12/18/2009 13:05:00*7.5728*7.5728*7.5728*7.5728
12/18/2009 13:10:00*7.5728*7.5728*7.5728*7.5728
12/18/2009 13:15:00*7.5728*7.57399*7.57399*7.5728
12/18/2009 13:20:00*7.57399*7.57399*7.57399*7.57399
12/18/2009 13:25:00*7.57399*7.57399*7.57499*7.57399
12/18/2009 13:30:00*7.57399*7.57399*7.57399*7.57399
12/18/2009 13:35:00*7.57399*7.57399*7.57399*7.57399
12/18/2009 13:40:00*7.57399*7.57399*7.57399*7.57399
12/18/2009 13:45:00*7.57399*7.57399*7.57399*7.57399
12/18/2009 13:50:00*7.57399*7.57649*7.57649*7.57399
12/18/2009 13:55:00*7.57649*7.57649*7.57649*7.57649
12/18/2009 14:00:00*7.57649*7.57649*7.57649*7.57649
12/18/2009 14:05:00*7.57649*7.57649*7.57649*7.57649
12/18/2009 14:10:00*7.57649*7.57649*7.57649*7.57649
12/18/2009 14:15:00*7.57649*7.57399*7.57649*7.57399
12/18/2009 14:20:00*7.57399*7.57409*7.57409*7.57399
12/18/2009 14:25:00*7.57409*7.57409*7.57409*7.57409
12/18/2009 14:30:00*7.57409*7.57409*7.57409*7.57409
12/18/2009 14:35:00*7.57409*7.57409*7.57409*7.57409
12/18/2009 14:40:00*7.57409*7.57409*7.57409*7.57409
12/18/2009 14:45:00*7.57409*7.57099*7.57409*7.57099
12/18/2009 14:50:00*7.57099*7.57049*7.57099*7.57049
12/18/2009 14:55:00*7.57049*7.57049*7.57049*7.57049
12/18/2009 15:00:00*7.57049*7.57049*7.57049*7.57049
12/18/2009 15:05:00*7.57049*7.57049*7.57049*7.57049
12/18/2009 15:10:00*7.57049*7.57049*7.57049*7.57049
12/18/2009 15:15:00*7.57049*7.56949*7.57049*7.56949
12/18/2009 15:20:00*7.56949*7.56799*7.56949*7.56769
12/18/2009 15:25:00*7.56799*7.56799*7.56799*7.56799
12/18/2009 15:30:00*7.56799*7.56799*7.56799*7.56799
12/18/2009 15:35:00*7.56799*7.56799*7.56799*7.56799
12/18/2009 15:40:00*7.56799*7.56799*7.56799*7.56799
12/18/2009 15:45:00*7.56799*7.56799*7.56799*7.56799
12/18/2009 15:50:00*7.56799*7.57099*7.57099*7.56799
