12/16/2009 17:05:00*7.42069*7.42509*7.42859*7.42069
12/16/2009 17:10:00*7.42509*7.42509*7.42509*7.42509
12/16/2009 17:15:00*7.42509*7.42509*7.42509*7.42509
12/16/2009 17:20:00*7.42509*7.42549*7.42549*7.42509
12/16/2009 17:25:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 17:30:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 17:35:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 17:40:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 17:45:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 17:50:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 17:55:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 18:00:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 18:05:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 18:10:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 18:15:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 18:20:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 18:25:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 18:30:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 18:35:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 18:40:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 18:45:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 18:50:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 18:55:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 19:00:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 19:05:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 19:10:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 19:15:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 19:20:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 19:25:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 19:30:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 19:35:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 19:40:00*7.42549*7.42549*7.42549*7.42409
12/16/2009 19:45:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 19:50:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 19:55:00*7.42549*7.42549*7.42549*7.42549
12/16/2009 20:00:00*7.42549*7.42319*7.42549*7.42269
12/16/2009 20:05:00*7.42319*7.42319*7.42319*7.42319
12/16/2009 20:10:00*7.42319*7.42729*7.42729*7.42189
12/16/2009 20:15:00*7.42729*7.42639*7.42869*7.42639
12/16/2009 20:20:00*7.42639*7.42729*7.42729*7.42639
12/16/2009 20:25:00*7.42729*7.42719*7.42799*7.42719
12/16/2009 20:30:00*7.42719*7.42719*7.42719*7.42719
12/16/2009 20:35:00*7.42719*7.42519*7.42719*7.42519
12/16/2009 20:40:00*7.42519*7.42529*7.42529*7.42519
12/16/2009 20:45:00*7.42529*7.42529*7.42529*7.42529
12/16/2009 20:50:00*7.42529*7.42529*7.42529*7.42529
12/16/2009 20:55:00*7.42529*7.42529*7.42529*7.42529
12/16/2009 21:00:00*7.42529*7.42719*7.42719*7.42529
12/16/2009 21:05:00*7.42719*7.42719*7.42719*7.42719
12/16/2009 21:10:00*7.42719*7.42719*7.42719*7.42719
12/16/2009 21:15:00*7.42719*7.42719*7.42719*7.42719
12/16/2009 21:20:00*7.42719*7.42719*7.42719*7.42719
12/16/2009 21:25:00*7.42719*7.42719*7.42719*7.42719
12/16/2009 21:30:00*7.42719*7.42719*7.42719*7.42719
12/16/2009 21:35:00*7.42719*7.42769*7.42769*7.42669
12/16/2009 21:40:00*7.42769*7.42769*7.42769*7.42769
12/16/2009 21:45:00*7.42769*7.42769*7.42899*7.42769
12/16/2009 21:50:00*7.42769*7.42799*7.42799*7.42769
12/16/2009 21:55:00*7.42799*7.43949*7.43949*7.42799
12/16/2009 22:00:00*7.43949*7.43729*7.43949*7.43729
12/16/2009 22:05:00*7.43729*7.46649*7.46649*7.43729
12/16/2009 22:10:00*7.46649*7.46749*7.46749*7.46619
12/16/2009 22:15:00*7.46749*7.47219*7.47239*7.46749
12/16/2009 22:20:00*7.47219*7.47019*7.47219*7.47019
12/16/2009 22:25:00*7.47019*7.46759*7.47019*7.46759
12/16/2009 22:30:00*7.46759*7.46759*7.46759*7.46759
12/16/2009 22:35:00*7.46759*7.46159*7.46759*7.46159
12/16/2009 22:40:00*7.46159*7.46159*7.46159*7.46159
12/16/2009 22:45:00*7.46159*7.46159*7.46159*7.46159
12/16/2009 22:50:00*7.46159*7.46159*7.46159*7.46159
12/16/2009 22:55:00*7.46159*7.46029*7.46159*7.46029
12/16/2009 23:00:00*7.46029*7.46029*7.46029*7.46029
12/16/2009 23:05:00*7.46029*7.46029*7.46029*7.46029
12/16/2009 23:10:00*7.46029*7.46029*7.46029*7.46029
12/16/2009 23:15:00*7.46029*7.46029*7.46029*7.46029
12/16/2009 23:20:00*7.46029*7.46029*7.46029*7.46029
12/16/2009 23:25:00*7.46029*7.46029*7.46029*7.46029
12/16/2009 23:30:00*7.46029*7.47919*7.47919*7.46029
12/16/2009 23:35:00*7.47919*7.48069*7.48069*7.47919
12/16/2009 23:40:00*7.48069*7.48719*7.48719*7.48069
12/16/2009 23:45:00*7.48719*7.49549*7.49549*7.48719
12/16/2009 23:50:00*7.49549*7.50219*7.50219*7.49549
12/16/2009 23:55:00*7.50219*7.50219*7.50219*7.50219
12/17/2009 00:00:00*7.50219*7.49259*7.50219*7.48949
12/17/2009 00:05:00*7.49259*7.48979*7.49419*7.48979
12/17/2009 00:10:00*7.48979*7.48979*7.48979*7.48979
12/17/2009 00:15:00*7.48979*7.48439*7.48979*7.48339
12/17/2009 00:20:00*7.48439*7.48339*7.48439*7.48299
12/17/2009 00:25:00*7.48339*7.48399*7.48399*7.48339
12/17/2009 00:30:00*7.48399*7.48399*7.48399*7.48399
12/17/2009 00:35:00*7.48399*7.48399*7.48399*7.48399
12/17/2009 00:40:00*7.48399*7.48399*7.48399*7.48399
12/17/2009 00:45:00*7.48399*7.48049*7.48399*7.48049
12/17/2009 00:50:00*7.48049*7.48129*7.48129*7.48049
12/17/2009 00:55:00*7.48129*7.48129*7.48129*7.48129
12/17/2009 01:00:00*7.48129*7.48069*7.48129*7.48069
12/17/2009 01:05:00*7.48069*7.48069*7.48069*7.48069
12/17/2009 01:10:00*7.48069*7.48349*7.48349*7.48069
12/17/2009 01:15:00*7.48349*7.48199*7.48499*7.48199
12/17/2009 01:20:00*7.48199*7.48199*7.48199*7.48199
12/17/2009 01:25:00*7.48199*7.47959*7.48199*7.47909
12/17/2009 01:30:00*7.47959*7.48499*7.48499*7.47959
12/17/2009 01:35:00*7.48499*7.48199*7.48499*7.48199
12/17/2009 01:40:00*7.48199*7.47869*7.48469*7.47869
12/17/2009 01:45:00*7.47869*7.48249*7.48249*7.47869
12/17/2009 01:50:00*7.48249*7.48499*7.48749*7.47999
12/17/2009 01:55:00*7.48499*7.48499*7.48499*7.48499
12/17/2009 02:00:00*7.48499*7.48499*7.48499*7.48499
12/17/2009 02:05:00*7.48499*7.48499*7.48499*7.48499
12/17/2009 02:10:00*7.48499*7.48919*7.48919*7.48499
12/17/2009 02:15:00*7.48919*7.48699*7.48919*7.48379
12/17/2009 02:20:00*7.48699*7.48699*7.48699*7.48699
12/17/2009 02:25:00*7.48699*7.48699*7.48699*7.48699
12/17/2009 02:30:00*7.48699*7.48699*7.48699*7.48699
12/17/2009 02:35:00*7.48699*7.48159*7.48699*7.48159
12/17/2009 02:40:00*7.48159*7.48159*7.48159*7.48159
12/17/2009 02:45:00*7.48159*7.48159*7.48159*7.48159
12/17/2009 02:50:00*7.48159*7.48479*7.48479*7.47419
12/17/2009 02:55:00*7.48479*7.48219*7.48479*7.48179
12/17/2009 03:00:00*7.48219*7.48249*7.48319*7.48219
12/17/2009 03:05:00*7.48249*7.48299*7.48299*7.47799
12/17/2009 03:10:00*7.48299*7.47879*7.48299*7.47879
12/17/2009 03:15:00*7.47879*7.47419*7.47879*7.47049
12/17/2009 03:20:00*7.47419*7.47179*7.47419*7.46699
12/17/2009 03:25:00*7.47179*7.47539*7.47579*7.47179
12/17/2009 03:30:00*7.47539*7.46949*7.47539*7.46949
12/17/2009 03:35:00*7.46949*7.46949*7.46949*7.46949
12/17/2009 03:40:00*7.46949*7.47149*7.47149*7.46949
12/17/2009 03:45:00*7.47149*7.47679*7.47679*7.47149
12/17/2009 03:50:00*7.47679*7.47879*7.47879*7.47679
12/17/2009 03:55:00*7.47879*7.47879*7.47879*7.47879
12/17/2009 04:00:00*7.47879*7.47879*7.47879*7.47879
12/17/2009 04:05:00*7.47879*7.47999*7.47999*7.47729
12/17/2009 04:10:00*7.47999*7.47669*7.48049*7.47649
12/17/2009 04:15:00*7.47669*7.47729*7.47729*7.47669
12/17/2009 04:20:00*7.47729*7.45699*7.47729*7.45699
12/17/2009 04:25:00*7.45699*7.46279*7.46449*7.45699
12/17/2009 04:30:00*7.46279*7.45779*7.46279*7.45779
12/17/2009 04:35:00*7.45779*7.45779*7.45779*7.45779
12/17/2009 04:40:00*7.45779*7.47149*7.47149*7.45779
12/17/2009 04:45:00*7.47149*7.47149*7.47149*7.47149
12/17/2009 04:50:00*7.47149*7.48489*7.48489*7.47149
12/17/2009 04:55:00*7.48489*7.48489*7.48489*7.48489
12/17/2009 05:00:00*7.48489*7.48489*7.48489*7.48489
12/17/2009 05:05:00*7.48489*7.47599*7.48489*7.47599
12/17/2009 05:10:00*7.47599*7.47599*7.47599*7.47599
12/17/2009 05:15:00*7.47599*7.48799*7.48799*7.47599
12/17/2009 05:20:00*7.48799*7.48329*7.48799*7.48329
12/17/2009 05:25:00*7.48329*7.48169*7.48329*7.48169
12/17/2009 05:30:00*7.48169*7.48169*7.48169*7.48169
12/17/2009 05:35:00*7.48169*7.48169*7.48169*7.48169
12/17/2009 05:40:00*7.48169*7.49819*7.49819*7.48169
12/17/2009 05:45:00*7.49819*7.49819*7.49819*7.49819
12/17/2009 05:50:00*7.49819*7.49819*7.49819*7.49819
12/17/2009 05:55:00*7.49819*7.50409*7.50409*7.49819
12/17/2009 06:00:00*7.50409*7.50389*7.51549*7.50389
12/17/2009 06:05:00*7.50389*7.50979*7.50979*7.50389
12/17/2009 06:10:00*7.50979*7.50529*7.50979*7.50529
12/17/2009 06:15:00*7.50529*7.49659*7.50529*7.49659
12/17/2009 06:20:00*7.49659*7.49659*7.49659*7.49659
12/17/2009 06:25:00*7.49659*7.49659*7.49659*7.49659
12/17/2009 06:30:00*7.49659*7.48829*7.49659*7.48799
12/17/2009 06:35:00*7.48829*7.49119*7.49119*7.48829
12/17/2009 06:40:00*7.49119*7.49469*7.49469*7.49119
12/17/2009 06:45:00*7.49469*7.49469*7.49469*7.49469
12/17/2009 06:50:00*7.49469*7.50099*7.50149*7.49469
12/17/2009 06:55:00*7.50099*7.50179*7.50329*7.49779
12/17/2009 07:00:00*7.50179*7.50099*7.50419*7.50099
12/17/2009 07:05:00*7.50099*7.51479*7.51869*7.50099
12/17/2009 07:10:00*7.51479*7.51199*7.51749*7.51199
12/17/2009 07:15:00*7.51199*7.50669*7.51199*7.50669
12/17/2009 07:20:00*7.50669*7.50159*7.50669*7.49909
12/17/2009 07:25:00*7.50159*7.49899*7.50159*7.49539
12/17/2009 07:30:00*7.49899*7.49469*7.50219*7.49469
12/17/2009 07:35:00*7.49469*7.49969*7.49969*7.49469
12/17/2009 07:40:00*7.49969*7.50249*7.50249*7.49719
12/17/2009 07:45:00*7.50249*7.50579*7.50969*7.49999
12/17/2009 07:50:00*7.50579*7.51019*7.51019*7.50579
12/17/2009 07:55:00*7.51019*7.51349*7.51349*7.51019
12/17/2009 08:00:00*7.51349*7.53499*7.53499*7.51349
12/17/2009 08:05:00*7.53499*7.53389*7.53999*7.53389
12/17/2009 08:10:00*7.53389*7.54099*7.54099*7.53389
12/17/2009 08:15:00*7.54099*7.54059*7.54489*7.53989
12/17/2009 08:20:00*7.54059*7.54049*7.54249*7.54049
12/17/2009 08:25:00*7.54049*7.54529*7.54529*7.54049
12/17/2009 08:30:00*7.54529*7.54229*7.54529*7.54029
12/17/2009 08:35:00*7.54229*7.53569*7.54229*7.53479
12/17/2009 08:40:00*7.53569*7.53999*7.53999*7.53569
12/17/2009 08:45:00*7.53999*7.54009*7.54059*7.53799
12/17/2009 08:50:00*7.54009*7.53749*7.54009*7.53749
12/17/2009 08:55:00*7.53749*7.54459*7.54459*7.53749
12/17/2009 09:00:00*7.54459*7.53599*7.54459*7.53599
12/17/2009 09:05:00*7.53599*7.53759*7.53999*7.53469
12/17/2009 09:10:00*7.53759*7.53759*7.53759*7.53759
12/17/2009 09:15:00*7.53759*7.52649*7.53759*7.52569
12/17/2009 09:20:00*7.52649*7.53669*7.53669*7.52649
12/17/2009 09:25:00*7.53669*7.53899*7.54449*7.53539
12/17/2009 09:30:00*7.53899*7.52669*7.53899*7.52669
12/17/2009 09:35:00*7.52669*7.52699*7.53969*7.52669
12/17/2009 09:40:00*7.52699*7.52599*7.52819*7.52599
12/17/2009 09:45:00*7.52599*7.52329*7.52599*7.51649
12/17/2009 09:50:00*7.52329*7.51639*7.52329*7.51479
12/17/2009 09:55:00*7.51639*7.51639*7.51639*7.51639
12/17/2009 10:00:00*7.51639*7.53769*7.53909*7.51639
12/17/2009 10:05:00*7.53769*7.53029*7.53769*7.53029
12/17/2009 10:10:00*7.53029*7.53749*7.53999*7.53029
12/17/2009 10:15:00*7.53749*7.53249*7.53749*7.53149
12/17/2009 10:20:00*7.53249*7.53699*7.54049*7.53249
12/17/2009 10:25:00*7.53699*7.52849*7.53699*7.52849
12/17/2009 10:30:00*7.52849*7.52989*7.52989*7.52849
12/17/2009 10:35:00*7.52989*7.53949*7.53949*7.52989
12/17/2009 10:40:00*7.53949*7.53949*7.53949*7.53949
12/17/2009 10:45:00*7.53949*7.55689*7.55749*7.53949
12/17/2009 10:50:00*7.55689*7.55689*7.55689*7.55689
12/17/2009 10:55:00*7.55689*7.54599*7.55689*7.54449
12/17/2009 11:00:00*7.54599*7.54549*7.54599*7.54549
12/17/2009 11:05:00*7.54549*7.54549*7.54549*7.54549
12/17/2009 11:10:00*7.54549*7.54549*7.54549*7.54549
12/17/2009 11:15:00*7.54549*7.54009*7.54549*7.54009
12/17/2009 11:20:00*7.54009*7.54229*7.54379*7.54009
12/17/2009 11:25:00*7.54229*7.53819*7.54229*7.53759
12/17/2009 11:30:00*7.53819*7.53819*7.53819*7.53819
12/17/2009 11:35:00*7.53819*7.54539*7.54539*7.53819
12/17/2009 11:40:00*7.54539*7.54849*7.54849*7.54539
12/17/2009 11:45:00*7.54849*7.55919*7.55919*7.54849
12/17/2009 11:50:00*7.55919*7.56289*7.56289*7.55919
12/17/2009 11:55:00*7.56289*7.57709*7.57709*7.56289
12/17/2009 12:00:00*7.57709*7.57709*7.57709*7.57709
12/17/2009 12:05:00*7.57709*7.57429*7.57709*7.57359
12/17/2009 12:10:00*7.57429*7.57289*7.57429*7.57289
12/17/2009 12:15:00*7.57289*7.57289*7.57289*7.57289
12/17/2009 12:20:00*7.57289*7.57289*7.57289*7.57289
12/17/2009 12:25:00*7.57289*7.55449*7.57289*7.55449
12/17/2009 12:30:00*7.55449*7.55489*7.55489*7.55439
12/17/2009 12:35:00*7.55489*7.54699*7.55489*7.54669
12/17/2009 12:40:00*7.54699*7.54529*7.54849*7.54324
12/17/2009 12:45:00*7.54529*7.54579*7.54579*7.54499
12/17/2009 12:50:00*7.54579*7.54859*7.55149*7.54579
12/17/2009 12:55:00*7.54859*7.55099*7.55109*7.54859
12/17/2009 13:00:00*7.55099*7.55119*7.55119*7.55099
12/17/2009 13:05:00*7.55119*7.54639*7.55119*7.54509
12/17/2009 13:10:00*7.54639*7.54639*7.54639*7.54639
12/17/2009 13:15:00*7.54639*7.54639*7.54639*7.54639
12/17/2009 13:20:00*7.54639*7.54649*7.54649*7.54639
12/17/2009 13:25:00*7.54649*7.54649*7.54649*7.54499
12/17/2009 13:30:00*7.54649*7.54399*7.54649*7.54399
12/17/2009 13:35:00*7.54399*7.54319*7.54399*7.54149
12/17/2009 13:40:00*7.54319*7.54319*7.54319*7.54319
12/17/2009 13:45:00*7.54319*7.54319*7.54319*7.54319
12/17/2009 13:50:00*7.54319*7.54269*7.54319*7.54159
12/17/2009 13:55:00*7.54269*7.54269*7.54269*7.54269
12/17/2009 14:00:00*7.54269*7.51539*7.54269*7.51159
12/17/2009 14:05:00*7.51539*7.51199*7.51539*7.51199
12/17/2009 14:10:00*7.51199*7.51199*7.51199*7.51199
12/17/2009 14:15:00*7.51199*7.51024*7.51199*7.51024
12/17/2009 14:20:00*7.51024*7.51279*7.51279*7.51024
12/17/2009 14:25:00*7.51279*7.51049*7.51279*7.51049
12/17/2009 14:30:00*7.51049*7.50719*7.51049*7.50719
12/17/2009 14:35:00*7.50719*7.50999*7.50999*7.50719
12/17/2009 14:40:00*7.50999*7.50919*7.50999*7.50919
12/17/2009 14:45:00*7.50919*7.50649*7.50919*7.50649
12/17/2009 14:50:00*7.50649*7.51009*7.51299*7.50649
12/17/2009 14:55:00*7.51009*7.51329*7.51499*7.51009
12/17/2009 15:00:00*7.51329*7.51329*7.51329*7.51329
12/17/2009 15:05:00*7.51329*7.51679*7.51679*7.51329
12/17/2009 15:10:00*7.51679*7.51639*7.51679*7.51639
12/17/2009 15:15:00*7.51639*7.51639*7.51639*7.51639
12/17/2009 15:20:00*7.51639*7.51619*7.51639*7.51619
12/17/2009 15:25:00*7.51619*7.51949*7.51949*7.51619
12/17/2009 15:30:00*7.51949*7.53249*7.53249*7.51949
12/17/2009 15:35:00*7.53249*7.53249*7.53249*7.53249
12/17/2009 15:40:00*7.53249*7.52919*7.53249*7.52919
12/17/2009 15:45:00*7.52919*7.52909*7.53229*7.52909
12/17/2009 15:50:00*7.52909*7.52979*7.52979*7.52909
12/17/2009 15:55:00*7.52979*7.53969*7.53969*7.52979
12/17/2009 16:00:00*7.53969*7.52899*7.53969*7.52899
12/17/2009 16:05:00*7.52899*7.52109*7.52899*7.52109
12/17/2009 16:10:00*7.52109*7.50849*7.52109*7.50599
12/17/2009 16:15:00*7.50849*7.51899*7.51899*7.50849
12/17/2009 16:20:00*7.51899*7.51679*7.51899*7.51679
12/17/2009 16:25:00*7.51679*7.51149*7.52069*7.51149
12/17/2009 16:30:00*7.51149*7.51149*7.51149*7.51149
12/17/2009 16:35:00*7.51149*7.51369*7.51369*7.51149
12/17/2009 16:40:00*7.51369*7.51159*7.51369*7.51059
12/17/2009 16:45:00*7.51159*7.50569*7.51159*7.50569
12/17/2009 16:50:00*7.50569*7.50449*7.50569*7.50449
12/17/2009 16:55:00*7.50449*7.52899*7.52899*7.50449
12/17/2009 17:00:00*7.52899*7.52729*7.52899*7.52669
