12/15/2009 17:05:00*7.42799*7.42799*7.42799*7.42539
12/15/2009 17:10:00*7.42799*7.42889*7.42889*7.42449
12/15/2009 17:15:00*7.42889*7.43899*7.43899*7.42889
12/15/2009 17:20:00*7.43899*7.43899*7.43899*7.43899
12/15/2009 17:25:00*7.43899*7.43959*7.43959*7.43899
12/15/2009 17:30:00*7.43959*7.43959*7.43959*7.43959
12/15/2009 17:35:00*7.43959*7.43959*7.43959*7.43959
12/15/2009 17:40:00*7.43959*7.43959*7.43999*7.43959
12/15/2009 17:45:00*7.43959*7.43959*7.43959*7.43959
12/15/2009 17:50:00*7.43959*7.43949*7.43959*7.43519
12/15/2009 17:55:00*7.43949*7.43959*7.43959*7.43949
12/15/2009 18:00:00*7.43959*7.43959*7.43959*7.43959
12/15/2009 18:05:00*7.43959*7.43959*7.43959*7.43959
12/15/2009 18:10:00*7.43959*7.43959*7.43959*7.43959
12/15/2009 18:15:00*7.43959*7.43929*7.43959*7.43929
12/15/2009 18:20:00*7.43929*7.43929*7.43929*7.43929
12/15/2009 18:25:00*7.43929*7.43929*7.43929*7.43929
12/15/2009 18:30:00*7.43929*7.43929*7.43929*7.43929
12/15/2009 18:35:00*7.43929*7.43929*7.43929*7.43929
12/15/2009 18:40:00*7.43929*7.43999*7.43999*7.43929
12/15/2009 18:45:00*7.43999*7.43999*7.43999*7.43999
12/15/2009 18:50:00*7.43999*7.43999*7.43999*7.43999
12/15/2009 18:55:00*7.43999*7.43999*7.43999*7.43999
12/15/2009 19:00:00*7.43999*7.43999*7.43999*7.43999
12/15/2009 19:05:00*7.43999*7.43999*7.43999*7.43999
12/15/2009 19:10:00*7.43999*7.43999*7.43999*7.43999
12/15/2009 19:15:00*7.43999*7.44909*7.45509*7.43999
12/15/2009 19:20:00*7.44909*7.43969*7.44909*7.43939
12/15/2009 19:25:00*7.43969*7.43969*7.43969*7.43969
12/15/2009 19:30:00*7.43969*7.43969*7.43969*7.43969
12/15/2009 19:35:00*7.43969*7.43969*7.43969*7.43969
12/15/2009 19:40:00*7.43969*7.44919*7.44919*7.43969
12/15/2009 19:45:00*7.44919*7.44919*7.44919*7.44919
12/15/2009 19:50:00*7.44919*7.44919*7.44919*7.44919
12/15/2009 19:55:00*7.44919*7.44919*7.44919*7.44919
12/15/2009 20:00:00*7.44919*7.44919*7.44919*7.44919
12/15/2009 20:05:00*7.44919*7.44919*7.44919*7.44919
12/15/2009 20:10:00*7.44919*7.44919*7.44919*7.44919
12/15/2009 20:15:00*7.44919*7.44919*7.44919*7.44919
12/15/2009 20:20:00*7.44919*7.44919*7.44919*7.44919
12/15/2009 20:25:00*7.44919*7.44919*7.44919*7.44919
12/15/2009 20:30:00*7.44919*7.44919*7.44919*7.44919
12/15/2009 20:35:00*7.44919*7.44859*7.44919*7.44759
12/15/2009 20:40:00*7.44859*7.44859*7.44859*7.44859
12/15/2009 20:45:00*7.44859*7.44859*7.44859*7.44859
12/15/2009 20:50:00*7.44859*7.44859*7.44859*7.44859
12/15/2009 20:55:00*7.44859*7.44859*7.44859*7.44859
12/15/2009 21:00:00*7.44859*7.44999*7.44999*7.44859
12/15/2009 21:05:00*7.44999*7.44999*7.44999*7.44999
12/15/2009 21:10:00*7.44999*7.45149*7.45149*7.44999
12/15/2009 21:15:00*7.45149*7.44999*7.45149*7.44999
12/15/2009 21:20:00*7.44999*7.44999*7.44999*7.44999
12/15/2009 21:25:00*7.44999*7.44999*7.44999*7.44999
12/15/2009 21:30:00*7.44999*7.45029*7.45029*7.44999
12/15/2009 21:35:00*7.45029*7.45029*7.45099*7.44899
12/15/2009 21:40:00*7.45029*7.45029*7.45029*7.45029
12/15/2009 21:45:00*7.45029*7.45029*7.45029*7.45029
12/15/2009 21:50:00*7.45029*7.45029*7.45029*7.45029
12/15/2009 21:55:00*7.45029*7.45029*7.45029*7.45029
12/15/2009 22:00:00*7.45029*7.45029*7.45029*7.45029
12/15/2009 22:05:00*7.45029*7.45029*7.45029*7.45029
12/15/2009 22:10:00*7.45029*7.45029*7.45029*7.45029
12/15/2009 22:15:00*7.45029*7.44869*7.45029*7.44519
12/15/2009 22:20:00*7.44869*7.45099*7.45099*7.44869
12/15/2009 22:25:00*7.45099*7.45219*7.45219*7.45099
12/15/2009 22:30:00*7.45219*7.44869*7.45219*7.44719
12/15/2009 22:35:00*7.44869*7.44869*7.44869*7.44869
12/15/2009 22:40:00*7.44869*7.44869*7.44869*7.44869
12/15/2009 22:45:00*7.44869*7.46709*7.46709*7.44869
12/15/2009 22:50:00*7.46709*7.46069*7.46739*7.46069
12/15/2009 22:55:00*7.46069*7.46339*7.46339*7.46069
12/15/2009 23:00:00*7.46339*7.46819*7.46819*7.46209
12/15/2009 23:05:00*7.46819*7.45969*7.46819*7.45969
12/15/2009 23:10:00*7.45969*7.45969*7.45969*7.45969
12/15/2009 23:15:00*7.45969*7.45969*7.45969*7.45969
12/15/2009 23:20:00*7.45969*7.45969*7.45969*7.45969
12/15/2009 23:25:00*7.45969*7.45969*7.45969*7.45969
12/15/2009 23:30:00*7.45969*7.45969*7.45969*7.45969
12/15/2009 23:35:00*7.45969*7.45969*7.45969*7.45969
12/15/2009 23:40:00*7.45969*7.45969*7.45969*7.45969
12/15/2009 23:45:00*7.45969*7.45969*7.45969*7.45969
12/15/2009 23:50:00*7.45969*7.45969*7.45969*7.45969
12/15/2009 23:55:00*7.45969*7.45969*7.45969*7.45969
12/16/2009 00:00:00*7.45969*7.45969*7.45969*7.45969
12/16/2009 00:05:00*7.45969*7.45969*7.45969*7.45969
12/16/2009 00:10:00*7.45969*7.45969*7.45969*7.45969
12/16/2009 00:15:00*7.45969*7.45969*7.45969*7.45969
12/16/2009 00:20:00*7.45969*7.45969*7.45969*7.45969
12/16/2009 00:25:00*7.45969*7.45969*7.45969*7.45969
12/16/2009 00:30:00*7.45969*7.45969*7.45969*7.45969
12/16/2009 00:35:00*7.45969*7.45969*7.45969*7.45969
12/16/2009 00:40:00*7.45969*7.45969*7.45969*7.45969
12/16/2009 00:45:00*7.45969*7.45969*7.45969*7.45969
12/16/2009 00:50:00*7.45969*7.45969*7.45969*7.45969
12/16/2009 00:55:00*7.45969*7.45969*7.45969*7.45969
12/16/2009 01:00:00*7.45969*7.45969*7.45969*7.45969
12/16/2009 01:05:00*7.45969*7.45969*7.45969*7.45969
12/16/2009 01:10:00*7.45969*7.45999*7.45999*7.45969
12/16/2009 01:15:00*7.45999*7.45999*7.45999*7.45999
12/16/2009 01:20:00*7.45999*7.45999*7.45999*7.45999
12/16/2009 01:25:00*7.45999*7.45999*7.45999*7.45999
12/16/2009 01:30:00*7.45999*7.45999*7.45999*7.45999
12/16/2009 01:35:00*7.45999*7.45999*7.45999*7.45999
12/16/2009 01:40:00*7.45999*7.44999*7.45999*7.44999
12/16/2009 01:45:00*7.44999*7.44999*7.44999*7.44999
12/16/2009 01:50:00*7.44999*7.44999*7.44999*7.44999
12/16/2009 01:55:00*7.44999*7.44999*7.44999*7.44999
12/16/2009 02:00:00*7.44999*7.44999*7.44999*7.44999
12/16/2009 02:05:00*7.44999*7.44719*7.44999*7.44719
12/16/2009 02:10:00*7.44719*7.44719*7.44719*7.44719
12/16/2009 02:15:00*7.44719*7.44069*7.44719*7.43609
12/16/2009 02:20:00*7.44069*7.44039*7.44069*7.44039
12/16/2009 02:25:00*7.44039*7.44389*7.44449*7.44039
12/16/2009 02:30:00*7.44389*7.44209*7.44389*7.44209
12/16/2009 02:35:00*7.44209*7.44209*7.44209*7.44209
12/16/2009 02:40:00*7.44209*7.43709*7.44209*7.43709
12/16/2009 02:45:00*7.43709*7.42849*7.43709*7.42099
12/16/2009 02:50:00*7.42849*7.43999*7.43999*7.42849
12/16/2009 02:55:00*7.43999*7.44999*7.44999*7.43999
12/16/2009 03:00:00*7.44999*7.44649*7.45019*7.44489
12/16/2009 03:05:00*7.44649*7.44419*7.44649*7.44419
12/16/2009 03:10:00*7.44419*7.44419*7.44419*7.44419
12/16/2009 03:15:00*7.44419*7.44419*7.44419*7.44419
12/16/2009 03:20:00*7.44419*7.41809*7.44419*7.41809
12/16/2009 03:25:00*7.41809*7.41679*7.42749*7.41679
12/16/2009 03:30:00*7.41679*7.40849*7.41679*7.40559
12/16/2009 03:35:00*7.40849*7.41729*7.41729*7.40849
12/16/2009 03:40:00*7.41729*7.42049*7.42049*7.41729
12/16/2009 03:45:00*7.42049*7.42049*7.42049*7.42049
12/16/2009 03:50:00*7.42049*7.43499*7.43499*7.42049
12/16/2009 03:55:00*7.43499*7.43179*7.43499*7.43179
12/16/2009 04:00:00*7.43179*7.43179*7.43179*7.43179
12/16/2009 04:05:00*7.43179*7.41799*7.43179*7.41569
12/16/2009 04:10:00*7.41799*7.41799*7.41799*7.41799
12/16/2009 04:15:00*7.41799*7.41799*7.41799*7.41799
12/16/2009 04:20:00*7.41799*7.41799*7.41799*7.41799
12/16/2009 04:25:00*7.41799*7.42139*7.42139*7.41799
12/16/2009 04:30:00*7.42139*7.43109*7.43109*7.42139
12/16/2009 04:35:00*7.43109*7.43109*7.43109*7.43109
12/16/2009 04:40:00*7.43109*7.43499*7.43499*7.42899
12/16/2009 04:45:00*7.43499*7.43499*7.43499*7.43499
12/16/2009 04:50:00*7.43499*7.43499*7.43499*7.43499
12/16/2009 04:55:00*7.43499*7.43499*7.43499*7.43499
12/16/2009 05:00:00*7.43499*7.43469*7.43499*7.43469
12/16/2009 05:05:00*7.43469*7.42489*7.43469*7.42489
12/16/2009 05:10:00*7.42489*7.42489*7.42489*7.42489
12/16/2009 05:15:00*7.42489*7.41799*7.42489*7.41249
12/16/2009 05:20:00*7.41799*7.41469*7.41799*7.41469
12/16/2009 05:25:00*7.41469*7.41469*7.41469*7.41469
12/16/2009 05:30:00*7.41469*7.41469*7.41469*7.41469
12/16/2009 05:35:00*7.41469*7.41469*7.41469*7.41469
12/16/2009 05:40:00*7.41469*7.41469*7.41469*7.41469
12/16/2009 05:45:00*7.41469*7.41279*7.41469*7.41279
12/16/2009 05:50:00*7.41279*7.41279*7.41279*7.41279
12/16/2009 05:55:00*7.41279*7.40469*7.41279*7.40079
12/16/2009 06:00:00*7.40469*7.39499*7.40469*7.39499
12/16/2009 06:05:00*7.39499*7.39719*7.39719*7.38999
12/16/2009 06:10:00*7.39719*7.39479*7.39809*7.39479
12/16/2009 06:15:00*7.39479*7.39299*7.39479*7.39299
12/16/2009 06:20:00*7.39299*7.37999*7.39299*7.37529
12/16/2009 06:25:00*7.37999*7.37979*7.37999*7.37979
12/16/2009 06:30:00*7.37979*7.36679*7.37979*7.36679
12/16/2009 06:35:00*7.36679*7.37499*7.37499*7.36679
12/16/2009 06:40:00*7.37499*7.36469*7.37499*7.36249
12/16/2009 06:45:00*7.36469*7.36469*7.36469*7.36469
12/16/2009 06:50:00*7.36469*7.35029*7.36469*7.35029
12/16/2009 06:55:00*7.35029*7.34349*7.35469*7.34159
12/16/2009 07:00:00*7.34349*7.33969*7.34479*7.33819
12/16/2009 07:05:00*7.33969*7.35249*7.35249*7.33969
12/16/2009 07:10:00*7.35249*7.35749*7.35949*7.35249
12/16/2009 07:15:00*7.35749*7.35479*7.35769*7.35469
12/16/2009 07:20:00*7.35479*7.35479*7.35699*7.35069
12/16/2009 07:25:00*7.35479*7.35749*7.35749*7.35479
12/16/2009 07:30:00*7.35749*7.35719*7.35749*7.35599
12/16/2009 07:35:00*7.35719*7.35769*7.35769*7.35719
12/16/2009 07:40:00*7.35769*7.36479*7.36479*7.35769
12/16/2009 07:45:00*7.36479*7.37289*7.37499*7.36479
12/16/2009 07:50:00*7.37289*7.37029*7.37499*7.36599
12/16/2009 07:55:00*7.37029*7.37479*7.37479*7.37029
12/16/2009 08:00:00*7.37479*7.37479*7.37719*7.37479
12/16/2009 08:05:00*7.37479*7.37479*7.37479*7.37479
12/16/2009 08:10:00*7.37479*7.37479*7.37479*7.37479
12/16/2009 08:15:00*7.37479*7.37479*7.37479*7.37479
12/16/2009 08:20:00*7.37479*7.36979*7.37479*7.36659
12/16/2009 08:25:00*7.36979*7.37149*7.37149*7.36979
12/16/2009 08:30:00*7.37149*7.36929*7.37399*7.36849
12/16/2009 08:35:00*7.36929*7.36929*7.36929*7.36929
12/16/2009 08:40:00*7.36929*7.36929*7.36929*7.36929
12/16/2009 08:45:00*7.36929*7.36929*7.36929*7.36929
12/16/2009 08:50:00*7.36929*7.36499*7.36929*7.36499
12/16/2009 08:55:00*7.36499*7.36499*7.36499*7.36499
12/16/2009 09:00:00*7.36499*7.36009*7.36499*7.35979
12/16/2009 09:05:00*7.36009*7.34369*7.36009*7.34369
12/16/2009 09:10:00*7.34369*7.33999*7.34479*7.33649
12/16/2009 09:15:00*7.33999*7.34279*7.34519*7.33749
12/16/2009 09:20:00*7.34279*7.34129*7.34419*7.33849
12/16/2009 09:25:00*7.34129*7.34339*7.34419*7.33969
12/16/2009 09:30:00*7.34339*7.34819*7.34819*7.34279
12/16/2009 09:35:00*7.34819*7.34499*7.34819*7.34499
12/16/2009 09:40:00*7.34499*7.34149*7.35179*7.34149
12/16/2009 09:45:00*7.34149*7.34169*7.34169*7.34149
12/16/2009 09:50:00*7.34169*7.33929*7.34169*7.33929
12/16/2009 09:55:00*7.33929*7.33689*7.33929*7.33689
12/16/2009 10:00:00*7.33689*7.33699*7.33699*7.33419
12/16/2009 10:05:00*7.33699*7.33699*7.33699*7.33699
12/16/2009 10:10:00*7.33699*7.33099*7.33699*7.33019
12/16/2009 10:15:00*7.33099*7.33259*7.33259*7.33099
12/16/2009 10:20:00*7.33259*7.34549*7.34749*7.33259
12/16/2009 10:25:00*7.34549*7.35159*7.35159*7.34549
12/16/2009 10:30:00*7.35159*7.36399*7.36399*7.35159
12/16/2009 10:35:00*7.36399*7.36069*7.36399*7.36009
12/16/2009 10:40:00*7.36069*7.35079*7.36069*7.34969
12/16/2009 10:45:00*7.35079*7.35209*7.35369*7.34929
12/16/2009 10:50:00*7.35209*7.35499*7.35499*7.35209
12/16/2009 10:55:00*7.35499*7.37279*7.37279*7.35499
12/16/2009 11:00:00*7.37279*7.37219*7.37339*7.37129
12/16/2009 11:05:00*7.37219*7.36969*7.37549*7.36969
12/16/2009 11:10:00*7.36969*7.37609*7.37609*7.36909
12/16/2009 11:15:00*7.37609*7.37579*7.37909*7.37579
12/16/2009 11:20:00*7.37579*7.38279*7.38279*7.37409
12/16/2009 11:25:00*7.38279*7.38279*7.38279*7.38279
12/16/2009 11:30:00*7.38279*7.37609*7.38309*7.37609
12/16/2009 11:35:00*7.37609*7.38749*7.38829*7.37609
12/16/2009 11:40:00*7.38749*7.38599*7.38749*7.38139
12/16/2009 11:45:00*7.38599*7.38999*7.38999*7.38599
12/16/2009 11:50:00*7.38999*7.38719*7.38999*7.38589
12/16/2009 11:55:00*7.38719*7.38909*7.38909*7.38719
12/16/2009 12:00:00*7.38909*7.39369*7.39369*7.38909
12/16/2009 12:05:00*7.39369*7.39779*7.39899*7.39069
12/16/2009 12:10:00*7.39779*7.39574*7.39779*7.39574
12/16/2009 12:15:00*7.39574*7.39669*7.39899*7.39499
12/16/2009 12:20:00*7.39669*7.39649*7.39829*7.39599
12/16/2009 12:25:00*7.39649*7.39839*7.39839*7.39649
12/16/2009 12:30:00*7.39839*7.40124*7.40124*7.39839
12/16/2009 12:35:00*7.40124*7.40124*7.40124*7.40124
12/16/2009 12:40:00*7.40124*7.40899*7.40899*7.40039
12/16/2009 12:45:00*7.40899*7.40899*7.40899*7.40899
12/16/2009 12:50:00*7.40899*7.40899*7.40899*7.40899
12/16/2009 12:55:00*7.40899*7.41329*7.41329*7.40589
12/16/2009 13:00:00*7.41329*7.41329*7.41329*7.41329
12/16/2009 13:05:00*7.41329*7.41329*7.41329*7.41329
12/16/2009 13:10:00*7.41329*7.41049*7.41329*7.41049
12/16/2009 13:15:00*7.41049*7.41389*7.41389*7.41049
12/16/2009 13:20:00*7.41389*7.41389*7.41389*7.41389
12/16/2009 13:25:00*7.41389*7.41289*7.41389*7.41289
12/16/2009 13:30:00*7.41289*7.41289*7.41289*7.41289
12/16/2009 13:35:00*7.41289*7.41289*7.41289*7.41289
12/16/2009 13:40:00*7.41289*7.40829*7.41799*7.40159
12/16/2009 13:45:00*7.40829*7.42199*7.42199*7.40559
12/16/2009 13:50:00*7.42199*7.42199*7.42199*7.42099
12/16/2009 13:55:00*7.42199*7.42599*7.42599*7.42199
12/16/2009 14:00:00*7.42599*7.42419*7.42899*7.42419
12/16/2009 14:05:00*7.42419*7.42419*7.42419*7.42419
12/16/2009 14:10:00*7.42419*7.42419*7.42419*7.42419
12/16/2009 14:15:00*7.42419*7.40399*7.42579*7.40399
12/16/2009 14:20:00*7.40399*7.40399*7.40399*7.40399
12/16/2009 14:25:00*7.40399*7.40399*7.40399*7.40399
12/16/2009 14:30:00*7.40399*7.40399*7.40399*7.40399
12/16/2009 14:35:00*7.40399*7.40399*7.40399*7.40399
12/16/2009 14:40:00*7.40399*7.42719*7.42719*7.40399
12/16/2009 14:45:00*7.42719*7.41499*7.42719*7.41499
12/16/2009 14:50:00*7.41499*7.41499*7.41499*7.41499
12/16/2009 14:55:00*7.41499*7.41499*7.41499*7.41499
12/16/2009 15:00:00*7.41499*7.41549*7.41549*7.41499
12/16/2009 15:05:00*7.41549*7.42849*7.42849*7.41549
12/16/2009 15:10:00*7.42849*7.41579*7.42849*7.41579
12/16/2009 15:15:00*7.41579*7.41089*7.41579*7.41089
12/16/2009 15:20:00*7.41089*7.41059*7.41089*7.41059
12/16/2009 15:25:00*7.41059*7.41059*7.41059*7.41059
12/16/2009 15:30:00*7.41059*7.41909*7.41909*7.41059
12/16/2009 15:35:00*7.41909*7.42499*7.42499*7.41909
12/16/2009 15:40:00*7.42499*7.42799*7.42899*7.42499
12/16/2009 15:45:00*7.42799*7.42609*7.42879*7.42609
12/16/2009 15:50:00*7.42609*7.42609*7.42609*7.42609
12/16/2009 15:55:00*7.42609*7.42669*7.42669*7.42609
12/16/2009 16:00:00*7.42669*7.42669*7.42669*7.42669
12/16/2009 16:05:00*7.42669*7.41999*7.42699*7.41949
12/16/2009 16:10:00*7.41999*7.42399*7.42399*7.41909
12/16/2009 16:15:00*7.42399*7.42399*7.42399*7.42399
12/16/2009 16:20:00*7.42399*7.42409*7.42409*7.42399
12/16/2009 16:25:00*7.42409*7.41899*7.42424*7.41349
12/16/2009 16:30:00*7.41899*7.41699*7.41899*7.41699
12/16/2009 16:35:00*7.41699*7.42399*7.42399*7.41699
12/16/2009 16:40:00*7.42399*7.42299*7.42399*7.42299
12/16/2009 16:45:00*7.42299*7.41749*7.42609*7.41459
12/16/2009 16:50:00*7.41749*7.40939*7.41749*7.40919
12/16/2009 16:55:00*7.40939*7.41889*7.43279*7.40939
12/16/2009 17:00:00*7.41889*7.42069*7.42069*7.41889
