12/14/2009 17:05:00*7.38959*7.39229*7.39229*7.38759
12/14/2009 17:10:00*7.39229*7.39229*7.39229*7.39229
12/14/2009 17:15:00*7.39229*7.39229*7.39229*7.39229
12/14/2009 17:20:00*7.39229*7.39229*7.39229*7.39229
12/14/2009 17:25:00*7.39229*7.39229*7.39229*7.39229
12/14/2009 17:30:00*7.39229*7.39229*7.39229*7.39229
12/14/2009 17:35:00*7.39229*7.39199*7.39229*7.39199
12/14/2009 17:40:00*7.39199*7.39229*7.39229*7.39199
12/14/2009 17:45:00*7.39229*7.39229*7.39229*7.39229
12/14/2009 17:50:00*7.39229*7.39229*7.39229*7.39229
12/14/2009 17:55:00*7.39229*7.39289*7.39289*7.39229
12/14/2009 18:00:00*7.39289*7.39289*7.39289*7.39289
12/14/2009 18:05:00*7.39289*7.40299*7.40299*7.39289
12/14/2009 18:10:00*7.40299*7.40299*7.40299*7.40299
12/14/2009 18:15:00*7.40299*7.40299*7.40299*7.40299
12/14/2009 18:20:00*7.40299*7.40299*7.40299*7.40299
12/14/2009 18:25:00*7.40299*7.40299*7.40299*7.40299
12/14/2009 18:30:00*7.40299*7.40299*7.40299*7.40299
12/14/2009 18:35:00*7.40299*7.40299*7.40299*7.40299
12/14/2009 18:40:00*7.40299*7.40299*7.40299*7.40299
12/14/2009 18:45:00*7.40299*7.40299*7.40299*7.40299
12/14/2009 18:50:00*7.40299*7.40299*7.40299*7.40299
12/14/2009 18:55:00*7.40299*7.40299*7.40299*7.40299
12/14/2009 19:00:00*7.40299*7.40299*7.40299*7.40299
12/14/2009 19:05:00*7.40299*7.40649*7.40889*7.40299
12/14/2009 19:10:00*7.40649*7.40649*7.40649*7.40649
12/14/2009 19:15:00*7.40649*7.40649*7.40649*7.40649
12/14/2009 19:20:00*7.40649*7.40649*7.40649*7.40649
12/14/2009 19:25:00*7.40649*7.40889*7.40889*7.40649
12/14/2009 19:30:00*7.40889*7.40889*7.40889*7.40889
12/14/2009 19:35:00*7.40889*7.40889*7.40889*7.40889
12/14/2009 19:40:00*7.40889*7.40849*7.40889*7.40849
12/14/2009 19:45:00*7.40849*7.40849*7.40849*7.40849
12/14/2009 19:50:00*7.40849*7.41569*7.41569*7.40849
12/14/2009 19:55:00*7.41569*7.41569*7.41569*7.41569
12/14/2009 20:00:00*7.41569*7.41429*7.41569*7.41429
12/14/2009 20:05:00*7.41429*7.41429*7.41429*7.41429
12/14/2009 20:10:00*7.41429*7.41429*7.41429*7.41429
12/14/2009 20:15:00*7.41429*7.41459*7.41459*7.41429
12/14/2009 20:20:00*7.41459*7.41459*7.41459*7.41459
12/14/2009 20:25:00*7.41459*7.41459*7.41459*7.41459
12/14/2009 20:30:00*7.41459*7.41459*7.41459*7.41459
12/14/2009 20:35:00*7.41459*7.41459*7.41459*7.41459
12/14/2009 20:40:00*7.41459*7.41459*7.41459*7.41459
12/14/2009 20:45:00*7.41459*7.41459*7.41459*7.41459
12/14/2009 20:50:00*7.41459*7.41449*7.41459*7.41449
12/14/2009 20:55:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 21:00:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 21:05:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 21:10:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 21:15:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 21:20:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 21:25:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 21:30:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 21:35:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 21:40:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 21:45:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 21:50:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 21:55:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 22:00:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 22:05:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 22:10:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 22:15:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 22:20:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 22:25:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 22:30:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 22:35:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 22:40:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 22:45:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 22:50:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 22:55:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 23:00:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 23:05:00*7.41449*7.41449*7.41449*7.41449
12/14/2009 23:10:00*7.41449*7.40989*7.41449*7.40989
12/14/2009 23:15:00*7.40989*7.40989*7.40989*7.40989
12/14/2009 23:20:00*7.40989*7.40989*7.40989*7.40989
12/14/2009 23:25:00*7.40989*7.40989*7.40989*7.40989
12/14/2009 23:30:00*7.40989*7.40989*7.40989*7.40989
12/14/2009 23:35:00*7.40989*7.40829*7.40989*7.40829
12/14/2009 23:40:00*7.40829*7.40829*7.40829*7.40829
12/14/2009 23:45:00*7.40829*7.40829*7.40829*7.40829
12/14/2009 23:50:00*7.40829*7.40829*7.40829*7.40829
12/14/2009 23:55:00*7.40829*7.40979*7.41109*7.40829
12/15/2009 00:00:00*7.40979*7.41159*7.41319*7.40979
12/15/2009 00:05:00*7.41159*7.41159*7.41159*7.41159
12/15/2009 00:10:00*7.41159*7.41159*7.41159*7.41159
12/15/2009 00:15:00*7.41159*7.41799*7.41799*7.41159
12/15/2009 00:20:00*7.41799*7.41969*7.41969*7.41799
12/15/2009 00:25:00*7.41969*7.41969*7.41969*7.41969
12/15/2009 00:30:00*7.41969*7.41969*7.41969*7.41969
12/15/2009 00:35:00*7.41969*7.41969*7.41969*7.41969
12/15/2009 00:40:00*7.41969*7.41969*7.41969*7.41969
12/15/2009 00:45:00*7.41969*7.41969*7.41969*7.41969
12/15/2009 00:50:00*7.41969*7.41969*7.41969*7.41969
12/15/2009 00:55:00*7.41969*7.41969*7.41969*7.41969
12/15/2009 01:00:00*7.41969*7.41969*7.41969*7.41969
12/15/2009 01:05:00*7.41969*7.41969*7.41969*7.41969
12/15/2009 01:10:00*7.41969*7.43549*7.43549*7.41969
12/15/2009 01:15:00*7.43549*7.43799*7.43939*7.43429
12/15/2009 01:20:00*7.43799*7.43799*7.44099*7.43789
12/15/2009 01:25:00*7.43799*7.43799*7.43799*7.43799
12/15/2009 01:30:00*7.43799*7.43879*7.43879*7.43799
12/15/2009 01:35:00*7.43879*7.43879*7.43879*7.43879
12/15/2009 01:40:00*7.43879*7.43879*7.43879*7.43879
12/15/2009 01:45:00*7.43879*7.43719*7.43909*7.43719
12/15/2009 01:50:00*7.43719*7.43499*7.43719*7.43499
12/15/2009 01:55:00*7.43499*7.43549*7.43549*7.42769
12/15/2009 02:00:00*7.43549*7.43459*7.43789*7.43449
12/15/2009 02:05:00*7.43459*7.42999*7.43459*7.42999
12/15/2009 02:10:00*7.42999*7.42749*7.42999*7.42749
12/15/2009 02:15:00*7.42749*7.42569*7.42749*7.42449
12/15/2009 02:20:00*7.42569*7.42689*7.42789*7.42569
12/15/2009 02:25:00*7.42689*7.42309*7.42689*7.42309
12/15/2009 02:30:00*7.42309*7.42139*7.42309*7.41709
12/15/2009 02:35:00*7.42139*7.42349*7.42349*7.41949
12/15/2009 02:40:00*7.42349*7.42149*7.42349*7.42079
12/15/2009 02:45:00*7.42149*7.42439*7.42439*7.42149
12/15/2009 02:50:00*7.42439*7.43189*7.43189*7.42439
12/15/2009 02:55:00*7.43189*7.44179*7.44179*7.43189
12/15/2009 03:00:00*7.44179*7.44229*7.44239*7.44129
12/15/2009 03:05:00*7.44229*7.44229*7.44229*7.44229
12/15/2009 03:10:00*7.44229*7.43929*7.44229*7.43929
12/15/2009 03:15:00*7.43929*7.44239*7.44239*7.43929
12/15/2009 03:20:00*7.44239*7.44239*7.44239*7.44239
12/15/2009 03:25:00*7.44239*7.45599*7.45599*7.44239
12/15/2009 03:30:00*7.45599*7.45289*7.45599*7.45289
12/15/2009 03:35:00*7.45289*7.45289*7.45289*7.45289
12/15/2009 03:40:00*7.45289*7.45289*7.45289*7.45289
12/15/2009 03:45:00*7.45289*7.45049*7.45289*7.45049
12/15/2009 03:50:00*7.45049*7.43609*7.45049*7.43609
12/15/2009 03:55:00*7.43609*7.44219*7.44219*7.43609
12/15/2009 04:00:00*7.44219*7.44699*7.44699*7.44219
12/15/2009 04:05:00*7.44699*7.43619*7.44699*7.43619
12/15/2009 04:10:00*7.43619*7.43999*7.43999*7.43619
12/15/2009 04:15:00*7.43999*7.43999*7.43999*7.43999
12/15/2009 04:20:00*7.43999*7.44569*7.44569*7.43999
12/15/2009 04:25:00*7.44569*7.44399*7.44569*7.44399
12/15/2009 04:30:00*7.44399*7.44399*7.44399*7.44399
12/15/2009 04:35:00*7.44399*7.44399*7.44399*7.44399
12/15/2009 04:40:00*7.44399*7.45869*7.46509*7.44399
12/15/2009 04:45:00*7.45869*7.45869*7.45869*7.45869
12/15/2009 04:50:00*7.45869*7.45869*7.45869*7.45869
12/15/2009 04:55:00*7.45869*7.45869*7.45869*7.45869
12/15/2009 05:00:00*7.45869*7.45869*7.45869*7.45869
12/15/2009 05:05:00*7.45869*7.47219*7.47249*7.45869
12/15/2009 05:10:00*7.47219*7.47229*7.47229*7.47219
12/15/2009 05:15:00*7.47229*7.46179*7.47229*7.46179
12/15/2009 05:20:00*7.46179*7.46019*7.46179*7.46019
12/15/2009 05:25:00*7.46019*7.45599*7.46019*7.45599
12/15/2009 05:30:00*7.45599*7.44529*7.45599*7.44149
12/15/2009 05:35:00*7.44529*7.45009*7.45009*7.44449
12/15/2009 05:40:00*7.45009*7.45069*7.45069*7.45009
12/15/2009 05:45:00*7.45069*7.45069*7.45069*7.45069
12/15/2009 05:50:00*7.45069*7.45449*7.45609*7.45069
12/15/2009 05:55:00*7.45449*7.45569*7.45569*7.45289
12/15/2009 06:00:00*7.45569*7.45319*7.45569*7.45319
12/15/2009 06:05:00*7.45319*7.45339*7.45339*7.45319
12/15/2009 06:10:00*7.45339*7.45509*7.45509*7.45339
12/15/2009 06:15:00*7.45509*7.45679*7.45679*7.45509
12/15/2009 06:20:00*7.45679*7.45699*7.45699*7.45679
12/15/2009 06:25:00*7.45699*7.45729*7.45729*7.45699
12/15/2009 06:30:00*7.45729*7.45729*7.45869*7.45729
12/15/2009 06:35:00*7.45729*7.46169*7.46169*7.45729
12/15/2009 06:40:00*7.46169*7.45349*7.46249*7.45349
12/15/2009 06:45:00*7.45349*7.45769*7.45769*7.45349
12/15/2009 06:50:00*7.45769*7.45769*7.45769*7.45769
12/15/2009 06:55:00*7.45769*7.45769*7.45769*7.45769
12/15/2009 07:00:00*7.45769*7.46199*7.46369*7.45769
12/15/2009 07:05:00*7.46199*7.46339*7.46469*7.46149
12/15/2009 07:10:00*7.46339*7.46339*7.46339*7.46339
12/15/2009 07:15:00*7.46339*7.47519*7.47849*7.46339
12/15/2009 07:20:00*7.47519*7.48929*7.48929*7.47499
12/15/2009 07:25:00*7.48929*7.49499*7.49549*7.48929
12/15/2009 07:30:00*7.49499*7.49349*7.49629*7.49349
12/15/2009 07:35:00*7.49349*7.49549*7.49549*7.49349
12/15/2009 07:40:00*7.49549*7.48699*7.49549*7.48279
12/15/2009 07:45:00*7.48699*7.48079*7.48699*7.47979
12/15/2009 07:50:00*7.48079*7.47489*7.48079*7.47489
12/15/2009 07:55:00*7.47489*7.47429*7.47619*7.47429
12/15/2009 08:00:00*7.47429*7.47419*7.47429*7.47419
12/15/2009 08:05:00*7.47419*7.47419*7.47419*7.47419
12/15/2009 08:10:00*7.47419*7.46909*7.47419*7.46589
12/15/2009 08:15:00*7.46909*7.47759*7.48009*7.46909
12/15/2009 08:20:00*7.47759*7.46729*7.47759*7.46729
12/15/2009 08:25:00*7.46729*7.46729*7.46729*7.46729
12/15/2009 08:30:00*7.46729*7.47719*7.47719*7.46729
12/15/2009 08:35:00*7.47719*7.48729*7.48729*7.47719
12/15/2009 08:40:00*7.48729*7.48599*7.48729*7.48599
12/15/2009 08:45:00*7.48599*7.48469*7.48599*7.48469
12/15/2009 08:50:00*7.48469*7.47249*7.48469*7.47229
12/15/2009 08:55:00*7.47249*7.47249*7.47249*7.47249
12/15/2009 09:00:00*7.47249*7.46589*7.47249*7.46449
12/15/2009 09:05:00*7.46589*7.47089*7.47089*7.46589
12/15/2009 09:10:00*7.47089*7.46249*7.47089*7.46199
12/15/2009 09:15:00*7.46249*7.46909*7.46909*7.46169
12/15/2009 09:20:00*7.46909*7.46979*7.47349*7.46629
12/15/2009 09:25:00*7.46979*7.46899*7.46979*7.46519
12/15/2009 09:30:00*7.46899*7.46899*7.46899*7.46899
12/15/2009 09:35:00*7.46899*7.46629*7.46899*7.46549
12/15/2009 09:40:00*7.46629*7.46859*7.46859*7.46629
12/15/2009 09:45:00*7.46859*7.46129*7.46859*7.46129
12/15/2009 09:50:00*7.46129*7.46579*7.46579*7.46129
12/15/2009 09:55:00*7.46579*7.47029*7.47029*7.46579
12/15/2009 10:00:00*7.47029*7.46689*7.47029*7.46269
12/15/2009 10:05:00*7.46689*7.47819*7.47819*7.46689
12/15/2009 10:10:00*7.47819*7.47099*7.47819*7.47099
12/15/2009 10:15:00*7.47099*7.47469*7.47469*7.47099
12/15/2009 10:20:00*7.47469*7.46699*7.47469*7.46699
12/15/2009 10:25:00*7.46699*7.46699*7.46699*7.46699
12/15/2009 10:30:00*7.46699*7.45069*7.46699*7.44109
12/15/2009 10:35:00*7.45069*7.44249*7.45069*7.44249
12/15/2009 10:40:00*7.44249*7.44209*7.44469*7.44209
12/15/2009 10:45:00*7.44209*7.43179*7.44209*7.43179
12/15/2009 10:50:00*7.43179*7.43379*7.43379*7.43179
12/15/2009 10:55:00*7.43379*7.43379*7.43379*7.43379
12/15/2009 11:00:00*7.43379*7.41909*7.43379*7.41539
12/15/2009 11:05:00*7.41909*7.42839*7.42839*7.41909
12/15/2009 11:10:00*7.42839*7.42699*7.43069*7.42609
12/15/2009 11:15:00*7.42699*7.43749*7.43749*7.42699
12/15/2009 11:20:00*7.43749*7.43969*7.43969*7.43749
12/15/2009 11:25:00*7.43969*7.44639*7.44639*7.43969
12/15/2009 11:30:00*7.44639*7.45249*7.45249*7.44639
12/15/2009 11:35:00*7.45249*7.45559*7.45879*7.45249
12/15/2009 11:40:00*7.45559*7.45909*7.45909*7.45559
12/15/2009 11:45:00*7.45909*7.44689*7.45909*7.44689
12/15/2009 11:50:00*7.44689*7.44689*7.44689*7.44689
12/15/2009 11:55:00*7.44689*7.46999*7.47329*7.44689
12/15/2009 12:00:00*7.46999*7.46999*7.46999*7.46999
12/15/2009 12:05:00*7.46999*7.46089*7.46999*7.46049
12/15/2009 12:10:00*7.46089*7.46059*7.46089*7.46049
12/15/2009 12:15:00*7.46059*7.45909*7.46219*7.45909
12/15/2009 12:20:00*7.45909*7.45849*7.45909*7.45759
12/15/2009 12:25:00*7.45849*7.46049*7.46049*7.45849
12/15/2009 12:30:00*7.46049*7.46139*7.46799*7.46029
12/15/2009 12:35:00*7.46139*7.46139*7.46139*7.46139
12/15/2009 12:40:00*7.46139*7.46469*7.46549*7.46139
12/15/2009 12:45:00*7.46469*7.46609*7.46609*7.46439
12/15/2009 12:50:00*7.46609*7.46619*7.46779*7.46609
12/15/2009 12:55:00*7.46619*7.46569*7.46649*7.46359
12/15/2009 13:00:00*7.46569*7.45849*7.46569*7.45709
12/15/2009 13:05:00*7.45849*7.45899*7.45909*7.45849
12/15/2009 13:10:00*7.45899*7.44079*7.45899*7.43899
12/15/2009 13:15:00*7.44079*7.44429*7.44429*7.43879
12/15/2009 13:20:00*7.44429*7.44509*7.44509*7.44309
12/15/2009 13:25:00*7.44509*7.44539*7.44539*7.44509
12/15/2009 13:30:00*7.44539*7.44539*7.44539*7.44539
12/15/2009 13:35:00*7.44539*7.44539*7.44539*7.44539
12/15/2009 13:40:00*7.44539*7.45299*7.45299*7.44539
12/15/2009 13:45:00*7.45299*7.44999*7.45299*7.44999
12/15/2009 13:50:00*7.44999*7.44999*7.44999*7.44999
12/15/2009 13:55:00*7.44999*7.44689*7.44999*7.44689
12/15/2009 14:00:00*7.44689*7.44769*7.44769*7.44689
12/15/2009 14:05:00*7.44769*7.43859*7.44769*7.43859
12/15/2009 14:10:00*7.43859*7.44839*7.44839*7.43859
12/15/2009 14:15:00*7.44839*7.44389*7.44839*7.44009
12/15/2009 14:20:00*7.44389*7.44619*7.44619*7.44389
12/15/2009 14:25:00*7.44619*7.44109*7.44619*7.43969
12/15/2009 14:30:00*7.44109*7.44109*7.44109*7.44109
12/15/2009 14:35:00*7.44109*7.44119*7.44119*7.44109
12/15/2009 14:40:00*7.44119*7.44119*7.44119*7.44119
12/15/2009 14:45:00*7.44119*7.44119*7.44119*7.44119
12/15/2009 14:50:00*7.44119*7.43689*7.44119*7.43689
12/15/2009 14:55:00*7.43689*7.43689*7.43689*7.43689
12/15/2009 15:00:00*7.43689*7.43689*7.43689*7.43689
12/15/2009 15:05:00*7.43689*7.43879*7.43879*7.43689
12/15/2009 15:10:00*7.43879*7.43609*7.43879*7.43369
12/15/2009 15:15:00*7.43609*7.43609*7.43609*7.43609
12/15/2009 15:20:00*7.43609*7.43609*7.43609*7.43609
12/15/2009 15:25:00*7.43609*7.43839*7.43839*7.43609
12/15/2009 15:30:00*7.43839*7.43839*7.43839*7.43839
12/15/2009 15:35:00*7.43839*7.44049*7.44059*7.43839
12/15/2009 15:40:00*7.44049*7.43859*7.44049*7.43849
12/15/2009 15:45:00*7.43859*7.43859*7.43859*7.43849
12/15/2009 15:50:00*7.43859*7.43859*7.43859*7.43859
12/15/2009 15:55:00*7.43859*7.44829*7.44849*7.43859
12/15/2009 16:00:00*7.44829*7.43829*7.44829*7.43719
12/15/2009 16:05:00*7.43829*7.43719*7.43829*7.43719
12/15/2009 16:10:00*7.43719*7.43719*7.43719*7.43719
12/15/2009 16:15:00*7.43719*7.43719*7.43719*7.43719
12/15/2009 16:20:00*7.43719*7.43059*7.43719*7.43059
12/15/2009 16:25:00*7.43059*7.43059*7.43059*7.43059
12/15/2009 16:30:00*7.43059*7.43229*7.43229*7.42719
12/15/2009 16:35:00*7.43229*7.43219*7.43229*7.43219
12/15/2009 16:40:00*7.43219*7.42719*7.43219*7.42719
12/15/2009 16:45:00*7.42719*7.42799*7.42799*7.41829
12/15/2009 16:50:00*7.42799*7.42799*7.42799*7.42799
12/15/2009 16:55:00*7.42799*7.42799*7.42799*7.42799
12/15/2009 17:00:00*7.42799*7.42799*7.42799*7.42799
