12/13/2009 17:05:00*7.50519*7.50519*7.50519*7.50519
12/13/2009 17:10:00*7.50519*7.50519*7.50519*7.50519
12/13/2009 17:15:00*7.50519*7.50519*7.50519*7.50519
12/13/2009 17:20:00*7.50519*7.50519*7.50519*7.50519
12/13/2009 17:25:00*7.50519*7.50519*7.50519*7.50519
12/13/2009 17:30:00*7.50519*7.50519*7.50519*7.50519
12/13/2009 17:35:00*7.50519*7.49779*7.50519*7.49779
12/13/2009 17:40:00*7.49779*7.49779*7.49779*7.49779
12/13/2009 17:45:00*7.49779*7.49779*7.49779*7.49779
12/13/2009 17:50:00*7.49779*7.49779*7.49779*7.49779
12/13/2009 17:55:00*7.49779*7.50399*7.50399*7.49779
12/13/2009 18:00:00*7.50399*7.50399*7.50399*7.50399
12/13/2009 18:05:00*7.50399*7.50399*7.50399*7.50399
12/13/2009 18:10:00*7.50399*7.50349*7.50399*7.50269
12/13/2009 18:15:00*7.50349*7.50349*7.50349*7.50349
12/13/2009 18:20:00*7.50349*7.50349*7.50349*7.50349
12/13/2009 18:25:00*7.50349*7.50349*7.50349*7.50349
12/13/2009 18:30:00*7.50349*7.50349*7.50349*7.50349
12/13/2009 18:35:00*7.50349*7.50349*7.50349*7.50349
12/13/2009 18:40:00*7.50349*7.50349*7.50349*7.50349
12/13/2009 18:45:00*7.50349*7.50349*7.50349*7.50349
12/13/2009 18:50:00*7.50349*7.53399*7.53399*7.50349
12/13/2009 18:55:00*7.53399*7.53399*7.53399*7.53399
12/13/2009 19:00:00*7.53399*7.53499*7.53499*7.53399
12/13/2009 19:05:00*7.53499*7.53499*7.53499*7.53499
12/13/2009 19:10:00*7.53499*7.52399*7.53499*7.52399
12/13/2009 19:15:00*7.52399*7.52399*7.52399*7.52399
12/13/2009 19:20:00*7.52399*7.52399*7.52399*7.52399
12/13/2009 19:25:00*7.52399*7.52399*7.52399*7.52399
12/13/2009 19:30:00*7.52399*7.53199*7.53199*7.52399
12/13/2009 19:35:00*7.53199*7.53299*7.53299*7.52029
12/13/2009 19:40:00*7.53299*7.53299*7.53299*7.53299
12/13/2009 19:45:00*7.53299*7.52499*7.53299*7.52499
12/13/2009 19:50:00*7.52499*7.52399*7.52499*7.52399
12/13/2009 19:55:00*7.52399*7.52399*7.52399*7.52399
12/13/2009 20:00:00*7.52399*7.52399*7.52399*7.52399
12/13/2009 20:05:00*7.52399*7.52399*7.52399*7.52399
12/13/2009 20:10:00*7.52399*7.52399*7.52399*7.52399
12/13/2009 20:15:00*7.52399*7.53199*7.53199*7.52399
12/13/2009 20:20:00*7.53199*7.51609*7.53679*7.51609
12/13/2009 20:25:00*7.51609*7.51609*7.51609*7.51609
12/13/2009 20:30:00*7.51609*7.51609*7.51609*7.51609
12/13/2009 20:35:00*7.51609*7.51609*7.51609*7.51609
12/13/2009 20:40:00*7.51609*7.51609*7.51609*7.51609
12/13/2009 20:45:00*7.51609*7.53839*7.53839*7.51609
12/13/2009 20:50:00*7.53839*7.53839*7.53839*7.53839
12/13/2009 20:55:00*7.53839*7.54379*7.54379*7.53839
12/13/2009 21:00:00*7.54379*7.54549*7.54549*7.54379
12/13/2009 21:05:00*7.54549*7.54549*7.54549*7.54549
12/13/2009 21:10:00*7.54549*7.54549*7.54549*7.54549
12/13/2009 21:15:00*7.54549*7.54549*7.54549*7.54549
12/13/2009 21:20:00*7.54549*7.54549*7.54549*7.54549
12/13/2009 21:25:00*7.54549*7.55029*7.55029*7.54549
12/13/2009 21:30:00*7.55029*7.55029*7.55029*7.55029
12/13/2009 21:35:00*7.55029*7.55029*7.55029*7.55029
12/13/2009 21:40:00*7.55029*7.55029*7.55029*7.55029
12/13/2009 21:45:00*7.55029*7.53869*7.55029*7.53869
12/13/2009 21:50:00*7.53869*7.53869*7.53869*7.53869
12/13/2009 21:55:00*7.53869*7.53869*7.53869*7.53869
12/13/2009 22:00:00*7.53869*7.53209*7.53869*7.53209
12/13/2009 22:05:00*7.53209*7.53159*7.53209*7.53159
12/13/2009 22:10:00*7.53159*7.53159*7.53159*7.53159
12/13/2009 22:15:00*7.53159*7.53159*7.53159*7.53159
12/13/2009 22:20:00*7.53159*7.53159*7.53159*7.53159
12/13/2009 22:25:00*7.53159*7.53159*7.53159*7.53159
12/13/2009 22:30:00*7.53159*7.53159*7.53159*7.53159
12/13/2009 22:35:00*7.53159*7.53159*7.53159*7.53159
12/13/2009 22:40:00*7.53159*7.52919*7.53159*7.52919
12/13/2009 22:45:00*7.52919*7.52919*7.52919*7.52919
12/13/2009 22:50:00*7.52919*7.52919*7.52919*7.52919
12/13/2009 22:55:00*7.52919*7.52919*7.52919*7.52919
12/13/2009 23:00:00*7.52919*7.52919*7.52919*7.52919
12/13/2009 23:05:00*7.52919*7.52919*7.52919*7.52919
12/13/2009 23:10:00*7.52919*7.52919*7.52919*7.52919
12/13/2009 23:15:00*7.52919*7.53929*7.53929*7.52919
12/13/2009 23:20:00*7.53929*7.53929*7.53929*7.53929
12/13/2009 23:25:00*7.53929*7.53929*7.53929*7.53929
12/13/2009 23:30:00*7.53929*7.53929*7.53929*7.53929
12/13/2009 23:35:00*7.53929*7.53929*7.53929*7.53929
12/13/2009 23:40:00*7.53929*7.53929*7.53929*7.53929
12/13/2009 23:45:00*7.53929*7.53929*7.53929*7.53929
12/13/2009 23:50:00*7.53929*7.51449*7.53929*7.51449
12/13/2009 23:55:00*7.51449*7.51449*7.51449*7.51449
12/14/2009 00:00:00*7.51449*7.50689*7.51449*7.50689
12/14/2009 00:05:00*7.50689*7.48229*7.50689*7.48229
12/14/2009 00:10:00*7.48229*7.48189*7.48229*7.48189
12/14/2009 00:15:00*7.48189*7.48179*7.48599*7.48179
12/14/2009 00:20:00*7.48179*7.47789*7.48179*7.47789
12/14/2009 00:25:00*7.47789*7.47789*7.47789*7.47789
12/14/2009 00:30:00*7.47789*7.47789*7.47789*7.47789
12/14/2009 00:35:00*7.47789*7.48019*7.48109*7.47789
12/14/2009 00:40:00*7.48019*7.48019*7.48019*7.48019
12/14/2009 00:45:00*7.48019*7.48019*7.48019*7.48019
12/14/2009 00:50:00*7.48019*7.48019*7.48019*7.48019
12/14/2009 00:55:00*7.48019*7.48019*7.48019*7.48019
12/14/2009 01:00:00*7.48019*7.48019*7.48019*7.48019
12/14/2009 01:05:00*7.48019*7.48019*7.48019*7.48019
12/14/2009 01:10:00*7.48019*7.48019*7.48019*7.48019
12/14/2009 01:15:00*7.48019*7.48119*7.48119*7.48019
12/14/2009 01:20:00*7.48119*7.48119*7.48119*7.48119
12/14/2009 01:25:00*7.48119*7.48179*7.48179*7.48119
12/14/2009 01:30:00*7.48179*7.48179*7.48179*7.48179
12/14/2009 01:35:00*7.48179*7.48179*7.48179*7.48179
12/14/2009 01:40:00*7.48179*7.48179*7.48179*7.48179
12/14/2009 01:45:00*7.48179*7.48369*7.48369*7.48179
12/14/2009 01:50:00*7.48369*7.48369*7.48369*7.48369
12/14/2009 01:55:00*7.48369*7.48369*7.48369*7.48369
12/14/2009 02:00:00*7.48369*7.48149*7.48379*7.47949
12/14/2009 02:05:00*7.48149*7.48149*7.48149*7.48149
12/14/2009 02:10:00*7.48149*7.48149*7.48149*7.48149
12/14/2009 02:15:00*7.48149*7.48149*7.48149*7.48149
12/14/2009 02:20:00*7.48149*7.48289*7.48289*7.48149
12/14/2009 02:25:00*7.48289*7.48289*7.48289*7.48289
12/14/2009 02:30:00*7.48289*7.48039*7.48289*7.48039
12/14/2009 02:35:00*7.48039*7.48039*7.48039*7.48039
12/14/2009 02:40:00*7.48039*7.47429*7.48039*7.47429
12/14/2009 02:45:00*7.47429*7.48279*7.48459*7.47429
12/14/2009 02:50:00*7.48279*7.48419*7.48469*7.48199
12/14/2009 02:55:00*7.48419*7.48419*7.48419*7.48419
12/14/2009 03:00:00*7.48419*7.49259*7.49259*7.48419
12/14/2009 03:05:00*7.49259*7.49259*7.49259*7.49259
12/14/2009 03:10:00*7.49259*7.48859*7.49259*7.48849
12/14/2009 03:15:00*7.48859*7.48849*7.48859*7.48849
12/14/2009 03:20:00*7.48849*7.50019*7.50019*7.48849
12/14/2009 03:25:00*7.50019*7.49899*7.50019*7.49899
12/14/2009 03:30:00*7.49899*7.48749*7.49899*7.48749
12/14/2009 03:35:00*7.48749*7.48619*7.48899*7.48619
12/14/2009 03:40:00*7.48619*7.48689*7.48839*7.48449
12/14/2009 03:45:00*7.48689*7.49649*7.49649*7.48689
12/14/2009 03:50:00*7.49649*7.49699*7.49699*7.49649
12/14/2009 03:55:00*7.49699*7.49699*7.49699*7.49699
12/14/2009 04:00:00*7.49699*7.49249*7.49699*7.49249
12/14/2009 04:05:00*7.49249*7.48969*7.49249*7.48969
12/14/2009 04:10:00*7.48969*7.48969*7.48969*7.48969
12/14/2009 04:15:00*7.48969*7.48969*7.48969*7.48969
12/14/2009 04:20:00*7.48969*7.48969*7.48969*7.48969
12/14/2009 04:25:00*7.48969*7.49229*7.49299*7.48969
12/14/2009 04:30:00*7.49229*7.49219*7.49229*7.49219
12/14/2009 04:35:00*7.49219*7.49219*7.49219*7.49219
12/14/2009 04:40:00*7.49219*7.49429*7.49429*7.49219
12/14/2009 04:45:00*7.49429*7.48869*7.49429*7.48869
12/14/2009 04:50:00*7.48869*7.49339*7.49339*7.48869
12/14/2009 04:55:00*7.49339*7.49049*7.49339*7.48949
12/14/2009 05:00:00*7.49049*7.48989*7.49179*7.48989
12/14/2009 05:05:00*7.48989*7.48999*7.49069*7.48749
12/14/2009 05:10:00*7.48999*7.48899*7.48999*7.48849
12/14/2009 05:15:00*7.48899*7.49649*7.49649*7.48899
12/14/2009 05:20:00*7.49649*7.49299*7.49649*7.49299
12/14/2009 05:25:00*7.49299*7.49299*7.49299*7.49299
12/14/2009 05:30:00*7.49299*7.49299*7.49299*7.49299
12/14/2009 05:35:00*7.49299*7.50179*7.50179*7.49299
12/14/2009 05:40:00*7.50179*7.50179*7.50179*7.50179
12/14/2009 05:45:00*7.50179*7.50079*7.50199*7.49879
12/14/2009 05:50:00*7.50079*7.49949*7.50249*7.49949
12/14/2009 05:55:00*7.49949*7.50189*7.50449*7.49949
12/14/2009 06:00:00*7.50189*7.50579*7.50579*7.50189
12/14/2009 06:05:00*7.50579*7.51109*7.51109*7.50579
12/14/2009 06:10:00*7.51109*7.50679*7.51109*7.50679
12/14/2009 06:15:00*7.50679*7.50679*7.50679*7.50679
12/14/2009 06:20:00*7.50679*7.49899*7.50679*7.49619
12/14/2009 06:25:00*7.49899*7.49899*7.49899*7.49699
12/14/2009 06:30:00*7.49899*7.50309*7.50309*7.49839
12/14/2009 06:35:00*7.50309*7.50069*7.50309*7.49989
12/14/2009 06:40:00*7.50069*7.50009*7.50069*7.49969
12/14/2009 06:45:00*7.50009*7.50209*7.50209*7.50009
12/14/2009 06:50:00*7.50209*7.49649*7.50209*7.49649
12/14/2009 06:55:00*7.49649*7.49189*7.49649*7.49189
12/14/2009 07:00:00*7.49189*7.49119*7.49189*7.49119
12/14/2009 07:05:00*7.49119*7.49179*7.49179*7.49119
12/14/2009 07:10:00*7.49179*7.49099*7.49179*7.49099
12/14/2009 07:15:00*7.49099*7.48329*7.49099*7.48329
12/14/2009 07:20:00*7.48329*7.48329*7.48329*7.48329
12/14/2009 07:25:00*7.48329*7.48349*7.48349*7.48329
12/14/2009 07:30:00*7.48349*7.48349*7.48349*7.48349
12/14/2009 07:35:00*7.48349*7.47479*7.48479*7.47449
12/14/2009 07:40:00*7.47479*7.46449*7.47779*7.46449
12/14/2009 07:45:00*7.46449*7.47499*7.47499*7.46449
12/14/2009 07:50:00*7.47499*7.47979*7.48049*7.47499
12/14/2009 07:55:00*7.47979*7.47929*7.47979*7.47729
12/14/2009 08:00:00*7.47929*7.47879*7.47929*7.47879
12/14/2009 08:05:00*7.47879*7.47649*7.47879*7.47649
12/14/2009 08:10:00*7.47649*7.47179*7.47839*7.47119
12/14/2009 08:15:00*7.47179*7.46949*7.47179*7.46949
12/14/2009 08:20:00*7.46949*7.46959*7.46959*7.46949
12/14/2009 08:25:00*7.46959*7.46959*7.46959*7.46959
12/14/2009 08:30:00*7.46959*7.47689*7.47689*7.46959
12/14/2009 08:35:00*7.47689*7.47849*7.48229*7.47689
12/14/2009 08:40:00*7.47849*7.48379*7.48469*7.47849
12/14/2009 08:45:00*7.48379*7.48739*7.48759*7.48089
12/14/2009 08:50:00*7.48739*7.48379*7.48739*7.48329
12/14/2009 08:55:00*7.48379*7.48019*7.48379*7.47999
12/14/2009 09:00:00*7.48019*7.48019*7.48019*7.48019
12/14/2009 09:05:00*7.48019*7.47979*7.48019*7.47279
12/14/2009 09:10:00*7.47979*7.48229*7.48229*7.47979
12/14/2009 09:15:00*7.48229*7.48669*7.48669*7.48229
12/14/2009 09:20:00*7.48669*7.48489*7.48799*7.48489
12/14/2009 09:25:00*7.48489*7.47999*7.48569*7.47969
12/14/2009 09:30:00*7.47999*7.47469*7.47999*7.47379
12/14/2009 09:35:00*7.47469*7.47129*7.47469*7.47019
12/14/2009 09:40:00*7.47129*7.46979*7.47269*7.46979
12/14/2009 09:45:00*7.46979*7.46869*7.47179*7.46869
12/14/2009 09:50:00*7.46869*7.46409*7.46869*7.46279
12/14/2009 09:55:00*7.46409*7.45949*7.46849*7.45779
12/14/2009 10:00:00*7.45949*7.46079*7.46079*7.45789
12/14/2009 10:05:00*7.46079*7.46469*7.46469*7.45429
12/14/2009 10:10:00*7.46469*7.46469*7.46469*7.46469
12/14/2009 10:15:00*7.46469*7.45219*7.46469*7.45069
12/14/2009 10:20:00*7.45219*7.45869*7.45869*7.45219
12/14/2009 10:25:00*7.45869*7.45089*7.46159*7.45089
12/14/2009 10:30:00*7.45089*7.44469*7.45089*7.44469
12/14/2009 10:35:00*7.44469*7.43199*7.44469*7.43199
12/14/2009 10:40:00*7.43199*7.42979*7.43429*7.42379
12/14/2009 10:45:00*7.42979*7.42119*7.42979*7.41399
12/14/2009 10:50:00*7.42119*7.42129*7.42309*7.42119
12/14/2009 10:55:00*7.42129*7.42129*7.42129*7.42129
12/14/2009 11:00:00*7.42129*7.40939*7.42129*7.40359
12/14/2009 11:05:00*7.40939*7.41609*7.41609*7.40939
12/14/2009 11:10:00*7.41609*7.42459*7.42459*7.41609
12/14/2009 11:15:00*7.42459*7.42559*7.42609*7.42459
12/14/2009 11:20:00*7.42559*7.42599*7.42969*7.42559
12/14/2009 11:25:00*7.42599*7.42969*7.42969*7.42599
12/14/2009 11:30:00*7.42969*7.42679*7.43189*7.42619
12/14/2009 11:35:00*7.42679*7.42489*7.43199*7.42489
12/14/2009 11:40:00*7.42489*7.42009*7.42569*7.42009
12/14/2009 11:45:00*7.42009*7.41109*7.42009*7.41109
12/14/2009 11:50:00*7.41109*7.41109*7.41109*7.41109
12/14/2009 11:55:00*7.41109*7.42459*7.42459*7.41109
12/14/2009 12:00:00*7.42459*7.42459*7.42459*7.42459
12/14/2009 12:05:00*7.42459*7.42239*7.42459*7.42239
12/14/2009 12:10:00*7.42239*7.41589*7.42239*7.41589
12/14/2009 12:15:00*7.41589*7.41589*7.41589*7.41589
12/14/2009 12:20:00*7.41589*7.41589*7.41589*7.41589
12/14/2009 12:25:00*7.41589*7.41599*7.41599*7.41589
12/14/2009 12:30:00*7.41599*7.39999*7.41659*7.39999
12/14/2009 12:35:00*7.39999*7.39639*7.39999*7.39639
12/14/2009 12:40:00*7.39639*7.39369*7.39639*7.39369
12/14/2009 12:45:00*7.39369*7.38799*7.39369*7.38799
12/14/2009 12:50:00*7.38799*7.37909*7.38799*7.37409
12/14/2009 12:55:00*7.37909*7.38239*7.38239*7.37769
12/14/2009 13:00:00*7.38239*7.38559*7.38559*7.38239
12/14/2009 13:05:00*7.38559*7.38559*7.38559*7.38559
12/14/2009 13:10:00*7.38559*7.38839*7.38839*7.38559
12/14/2009 13:15:00*7.38839*7.38899*7.38989*7.38779
12/14/2009 13:20:00*7.38899*7.39059*7.39059*7.38899
12/14/2009 13:25:00*7.39059*7.39129*7.39129*7.39059
12/14/2009 13:30:00*7.39129*7.39129*7.39179*7.39129
12/14/2009 13:35:00*7.39129*7.39129*7.39129*7.39129
12/14/2009 13:40:00*7.39129*7.38869*7.39129*7.38059
12/14/2009 13:45:00*7.38869*7.38799*7.38869*7.38799
12/14/2009 13:50:00*7.38799*7.38859*7.38859*7.38799
12/14/2009 13:55:00*7.38859*7.38779*7.38859*7.38779
12/14/2009 14:00:00*7.38779*7.38419*7.39399*7.38349
12/14/2009 14:05:00*7.38419*7.39179*7.39179*7.38419
12/14/2009 14:10:00*7.39179*7.39429*7.39429*7.39179
12/14/2009 14:15:00*7.39429*7.38779*7.39429*7.38779
12/14/2009 14:20:00*7.38779*7.38719*7.38799*7.38379
12/14/2009 14:25:00*7.38719*7.38859*7.38859*7.38719
12/14/2009 14:30:00*7.38859*7.38859*7.38859*7.38859
12/14/2009 14:35:00*7.38859*7.38879*7.38879*7.38859
12/14/2009 14:40:00*7.38879*7.38879*7.38879*7.38879
12/14/2009 14:45:00*7.38879*7.38879*7.38879*7.38879
12/14/2009 14:50:00*7.38879*7.38959*7.38959*7.38879
12/14/2009 14:55:00*7.38959*7.38959*7.38959*7.38959
12/14/2009 15:00:00*7.38959*7.38959*7.38959*7.38959
12/14/2009 15:05:00*7.38959*7.39769*7.39769*7.38959
12/14/2009 15:10:00*7.39769*7.39769*7.39769*7.39769
12/14/2009 15:15:00*7.39769*7.39759*7.39769*7.39629
12/14/2009 15:20:00*7.39759*7.39689*7.40259*7.39689
12/14/2009 15:25:00*7.39689*7.39689*7.39689*7.39689
12/14/2009 15:30:00*7.39689*7.39829*7.39829*7.39689
12/14/2009 15:35:00*7.39829*7.40659*7.40659*7.39829
12/14/2009 15:40:00*7.40659*7.40659*7.40659*7.40659
12/14/2009 15:45:00*7.40659*7.41119*7.41119*7.40649
12/14/2009 15:50:00*7.41119*7.40959*7.41119*7.40959
12/14/2009 15:55:00*7.40959*7.40859*7.40959*7.40789
12/14/2009 16:00:00*7.40859*7.40859*7.40859*7.40859
12/14/2009 16:05:00*7.40859*7.40859*7.40859*7.40859
12/14/2009 16:10:00*7.40859*7.40859*7.40859*7.40859
12/14/2009 16:15:00*7.40859*7.40859*7.40859*7.40859
12/14/2009 16:20:00*7.40859*7.40859*7.40859*7.40859
12/14/2009 16:25:00*7.40859*7.40859*7.40859*7.40859
12/14/2009 16:30:00*7.40859*7.40859*7.40859*7.40859
12/14/2009 16:35:00*7.40859*7.40859*7.40859*7.40859
12/14/2009 16:40:00*7.40859*7.40859*7.40859*7.40859
12/14/2009 16:45:00*7.40859*7.40859*7.40859*7.40859
12/14/2009 16:50:00*7.40859*7.40859*7.40859*7.40859
12/14/2009 16:55:00*7.40859*7.39649*7.40859*7.39629
12/14/2009 17:00:00*7.39649*7.38959*7.39719*7.38959
