12/10/2009 17:05:00*7.53499*7.53799*7.53799*7.53499
12/10/2009 17:10:00*7.53799*7.53799*7.53799*7.53799
12/10/2009 17:15:00*7.53799*7.53589*7.53799*7.53589
12/10/2009 17:20:00*7.53589*7.53589*7.53589*7.53589
12/10/2009 17:25:00*7.53589*7.54019*7.54019*7.53589
12/10/2009 17:30:00*7.54019*7.54009*7.54019*7.54009
12/10/2009 17:35:00*7.54009*7.53949*7.54009*7.53949
12/10/2009 17:40:00*7.53949*7.53949*7.53949*7.53949
12/10/2009 17:45:00*7.53949*7.53949*7.53949*7.53949
12/10/2009 17:50:00*7.53949*7.53949*7.53949*7.53949
12/10/2009 17:55:00*7.53949*7.53949*7.53949*7.53949
12/10/2009 18:00:00*7.53949*7.53949*7.53949*7.53949
12/10/2009 18:05:00*7.53949*7.53699*7.53949*7.53699
12/10/2009 18:10:00*7.53699*7.53699*7.53699*7.53699
12/10/2009 18:15:00*7.53699*7.53699*7.53699*7.53699
12/10/2009 18:20:00*7.53699*7.53699*7.53699*7.53699
12/10/2009 18:25:00*7.53699*7.53549*7.53699*7.53549
12/10/2009 18:30:00*7.53549*7.53549*7.53549*7.53549
12/10/2009 18:35:00*7.53549*7.53549*7.53549*7.53549
12/10/2009 18:40:00*7.53549*7.53549*7.53549*7.53549
12/10/2009 18:45:00*7.53549*7.53549*7.53549*7.53549
12/10/2009 18:50:00*7.53549*7.53549*7.53549*7.53549
12/10/2009 18:55:00*7.53549*7.53549*7.53549*7.53549
12/10/2009 19:00:00*7.53549*7.53549*7.53549*7.53549
12/10/2009 19:05:00*7.53549*7.53549*7.53549*7.53549
12/10/2009 19:10:00*7.53549*7.52689*7.53549*7.52689
12/10/2009 19:15:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 19:20:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 19:25:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 19:30:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 19:35:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 19:40:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 19:45:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 19:50:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 19:55:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 20:00:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 20:05:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 20:10:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 20:15:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 20:20:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 20:25:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 20:30:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 20:35:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 20:40:00*7.52689*7.52689*7.52689*7.52689
12/10/2009 20:45:00*7.52689*7.53049*7.53049*7.52689
12/10/2009 20:50:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 20:55:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 21:00:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 21:05:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 21:10:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 21:15:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 21:20:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 21:25:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 21:30:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 21:35:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 21:40:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 21:45:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 21:50:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 21:55:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 22:00:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 22:05:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 22:10:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 22:15:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 22:20:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 22:25:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 22:30:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 22:35:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 22:40:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 22:45:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 22:50:00*7.53049*7.53049*7.53049*7.53049
12/10/2009 22:55:00*7.53049*7.52619*7.53049*7.52619
12/10/2009 23:00:00*7.52619*7.52619*7.52619*7.52619
12/10/2009 23:05:00*7.52619*7.52619*7.52619*7.52619
12/10/2009 23:10:00*7.52619*7.52619*7.52619*7.52619
12/10/2009 23:15:00*7.52619*7.52619*7.52619*7.52619
12/10/2009 23:20:00*7.52619*7.52619*7.52619*7.52619
12/10/2009 23:25:00*7.52619*7.52619*7.52619*7.52619
12/10/2009 23:30:00*7.52619*7.52619*7.52619*7.52619
12/10/2009 23:35:00*7.52619*7.52519*7.52619*7.52519
12/10/2009 23:40:00*7.52519*7.52519*7.52519*7.52519
12/10/2009 23:45:00*7.52519*7.52519*7.52519*7.52519
12/10/2009 23:50:00*7.52519*7.52519*7.52519*7.52519
12/10/2009 23:55:00*7.52519*7.52519*7.52519*7.52519
12/11/2009 00:00:00*7.52519*7.52519*7.52519*7.52519
12/11/2009 00:05:00*7.52519*7.52519*7.52519*7.52519
12/11/2009 00:10:00*7.52519*7.52519*7.52519*7.52519
12/11/2009 00:15:00*7.52519*7.52519*7.52519*7.52519
12/11/2009 00:20:00*7.52519*7.52519*7.52519*7.52519
12/11/2009 00:25:00*7.52519*7.52519*7.52519*7.52519
12/11/2009 00:30:00*7.52519*7.52519*7.52519*7.52519
12/11/2009 00:35:00*7.52519*7.52519*7.52519*7.52519
12/11/2009 00:40:00*7.52519*7.52569*7.52569*7.52499
12/11/2009 00:45:00*7.52569*7.52569*7.52569*7.52569
12/11/2009 00:50:00*7.52569*7.52569*7.52569*7.52569
12/11/2009 00:55:00*7.52569*7.52569*7.52569*7.52569
12/11/2009 01:00:00*7.52569*7.52569*7.52569*7.52569
12/11/2009 01:05:00*7.52569*7.52969*7.53349*7.52569
12/11/2009 01:10:00*7.52969*7.52659*7.52969*7.52659
12/11/2009 01:15:00*7.52659*7.53049*7.53049*7.52659
12/11/2009 01:20:00*7.53049*7.53049*7.53049*7.53049
12/11/2009 01:25:00*7.53049*7.52439*7.53049*7.52439
12/11/2009 01:30:00*7.52439*7.52729*7.52729*7.52439
12/11/2009 01:35:00*7.52729*7.52699*7.52819*7.52699
12/11/2009 01:40:00*7.52699*7.52699*7.52699*7.52699
12/11/2009 01:45:00*7.52699*7.52699*7.52699*7.52699
12/11/2009 01:50:00*7.52699*7.52589*7.52699*7.52589
12/11/2009 01:55:00*7.52589*7.53149*7.53149*7.52589
12/11/2009 02:00:00*7.53149*7.53619*7.53619*7.53149
12/11/2009 02:05:00*7.53619*7.53889*7.53889*7.53619
12/11/2009 02:10:00*7.53889*7.54109*7.54109*7.53889
12/11/2009 02:15:00*7.54109*7.54109*7.54109*7.54109
12/11/2009 02:20:00*7.54109*7.54109*7.54109*7.54109
12/11/2009 02:25:00*7.54109*7.53479*7.54109*7.53479
12/11/2009 02:30:00*7.53479*7.53349*7.53479*7.53119
12/11/2009 02:35:00*7.53349*7.53679*7.53679*7.53219
12/11/2009 02:40:00*7.53679*7.53999*7.53999*7.53559
12/11/2009 02:45:00*7.53999*7.54399*7.54399*7.53999
12/11/2009 02:50:00*7.54399*7.54019*7.54549*7.53659
12/11/2009 02:55:00*7.54019*7.54099*7.54099*7.54019
12/11/2009 03:00:00*7.54099*7.54109*7.54109*7.54099
12/11/2009 03:05:00*7.54109*7.54109*7.54109*7.54109
12/11/2009 03:10:00*7.54109*7.53739*7.54109*7.53739
12/11/2009 03:15:00*7.53739*7.53589*7.54079*7.53589
12/11/2009 03:20:00*7.53589*7.53589*7.53589*7.53589
12/11/2009 03:25:00*7.53589*7.53589*7.53589*7.53589
12/11/2009 03:30:00*7.53589*7.53699*7.53699*7.53589
12/11/2009 03:35:00*7.53699*7.52909*7.53699*7.52909
12/11/2009 03:40:00*7.52909*7.53069*7.53069*7.52909
12/11/2009 03:45:00*7.53069*7.53479*7.53479*7.53069
12/11/2009 03:50:00*7.53479*7.52899*7.53599*7.52899
12/11/2009 03:55:00*7.52899*7.52899*7.52899*7.52899
12/11/2009 04:00:00*7.52899*7.53669*7.53669*7.52899
12/11/2009 04:05:00*7.53669*7.53839*7.53859*7.53669
12/11/2009 04:10:00*7.53839*7.53839*7.53839*7.53839
12/11/2009 04:15:00*7.53839*7.54089*7.54089*7.53839
12/11/2009 04:20:00*7.54089*7.54089*7.54089*7.54089
12/11/2009 04:25:00*7.54089*7.53449*7.54089*7.53449
12/11/2009 04:30:00*7.53449*7.52909*7.53449*7.52909
12/11/2009 04:35:00*7.52909*7.50459*7.52909*7.50459
12/11/2009 04:40:00*7.50459*7.51379*7.51449*7.50459
12/11/2009 04:45:00*7.51379*7.51679*7.51679*7.51379
12/11/2009 04:50:00*7.51679*7.52119*7.52119*7.51599
12/11/2009 04:55:00*7.52119*7.52779*7.52779*7.52109
12/11/2009 05:00:00*7.52779*7.52779*7.52779*7.52779
12/11/2009 05:05:00*7.52779*7.53999*7.53999*7.52779
12/11/2009 05:10:00*7.53999*7.53679*7.53999*7.53649
12/11/2009 05:15:00*7.53679*7.53749*7.53749*7.53629
12/11/2009 05:20:00*7.53749*7.53599*7.53749*7.53599
12/11/2009 05:25:00*7.53599*7.53649*7.53649*7.53579
12/11/2009 05:30:00*7.53649*7.53109*7.53649*7.53109
12/11/2009 05:35:00*7.53109*7.50649*7.53109*7.50649
12/11/2009 05:40:00*7.50649*7.48849*7.50649*7.48599
12/11/2009 05:45:00*7.48849*7.49119*7.49469*7.48849
12/11/2009 05:50:00*7.49119*7.49139*7.49139*7.49119
12/11/2009 05:55:00*7.49139*7.48869*7.49199*7.48869
12/11/2009 06:00:00*7.48869*7.47679*7.48979*7.47679
12/11/2009 06:05:00*7.47679*7.47169*7.47679*7.47169
12/11/2009 06:10:00*7.47169*7.48229*7.48229*7.47169
12/11/2009 06:15:00*7.48229*7.46189*7.48229*7.45539
12/11/2009 06:20:00*7.46189*7.45459*7.46199*7.45249
12/11/2009 06:25:00*7.45459*7.46349*7.46349*7.45449
12/11/2009 06:30:00*7.46349*7.46599*7.46679*7.46349
12/11/2009 06:35:00*7.46599*7.46999*7.46999*7.46599
12/11/2009 06:40:00*7.46999*7.47079*7.47079*7.46999
12/11/2009 06:45:00*7.47079*7.47329*7.47329*7.47079
12/11/2009 06:50:00*7.47329*7.47909*7.47909*7.47329
12/11/2009 06:55:00*7.47909*7.47729*7.47909*7.47729
12/11/2009 07:00:00*7.47729*7.48079*7.48079*7.47729
12/11/2009 07:05:00*7.48079*7.47779*7.48299*7.47659
12/11/2009 07:10:00*7.47779*7.47729*7.47979*7.47729
12/11/2009 07:15:00*7.47729*7.46929*7.47729*7.46929
12/11/2009 07:20:00*7.46929*7.46609*7.46929*7.46519
12/11/2009 07:25:00*7.46609*7.46719*7.47029*7.46529
12/11/2009 07:30:00*7.46719*7.46339*7.46719*7.46259
12/11/2009 07:35:00*7.46339*7.46029*7.46339*7.46029
12/11/2009 07:40:00*7.46029*7.46089*7.46089*7.45879
12/11/2009 07:45:00*7.46089*7.46089*7.46089*7.46089
12/11/2009 07:50:00*7.46089*7.46529*7.46529*7.46089
12/11/2009 07:55:00*7.46529*7.46949*7.47159*7.46529
12/11/2009 08:00:00*7.46949*7.46949*7.47139*7.46799
12/11/2009 08:05:00*7.46949*7.46699*7.46949*7.46529
12/11/2009 08:10:00*7.46699*7.47359*7.47399*7.46699
12/11/2009 08:15:00*7.47359*7.46499*7.47359*7.46499
12/11/2009 08:20:00*7.46499*7.47029*7.47029*7.46499
12/11/2009 08:25:00*7.47029*7.46599*7.47029*7.46489
12/11/2009 08:30:00*7.46599*7.46929*7.46929*7.46599
12/11/2009 08:35:00*7.46929*7.46929*7.46929*7.46929
12/11/2009 08:40:00*7.46929*7.46929*7.46929*7.46929
12/11/2009 08:45:00*7.46929*7.47919*7.47919*7.46929
12/11/2009 08:50:00*7.47919*7.48009*7.48099*7.47919
12/11/2009 08:55:00*7.48009*7.47699*7.48009*7.47699
12/11/2009 09:00:00*7.47699*7.47689*7.47699*7.47689
12/11/2009 09:05:00*7.47689*7.47689*7.47689*7.47689
12/11/2009 09:10:00*7.47689*7.47689*7.47689*7.47689
12/11/2009 09:15:00*7.47689*7.47689*7.47689*7.47689
12/11/2009 09:20:00*7.47689*7.47689*7.47689*7.47689
12/11/2009 09:25:00*7.47689*7.47689*7.47689*7.47689
12/11/2009 09:30:00*7.47689*7.47689*7.47689*7.47689
12/11/2009 09:35:00*7.47689*7.47689*7.47689*7.47689
12/11/2009 09:40:00*7.47689*7.51789*7.51789*7.47689
12/11/2009 09:45:00*7.51789*7.51599*7.51789*7.51599
12/11/2009 09:50:00*7.51599*7.51599*7.51599*7.51599
12/11/2009 09:55:00*7.51599*7.51599*7.51599*7.51599
12/11/2009 10:00:00*7.51599*7.51599*7.51599*7.51599
12/11/2009 10:05:00*7.51599*7.52399*7.52399*7.51599
12/11/2009 10:10:00*7.52399*7.52399*7.52399*7.52399
12/11/2009 10:15:00*7.52399*7.52399*7.52399*7.52399
12/11/2009 10:20:00*7.52399*7.52399*7.52399*7.52399
12/11/2009 10:25:00*7.52399*7.52399*7.52399*7.52399
12/11/2009 10:30:00*7.52399*7.52949*7.53059*7.52399
12/11/2009 10:35:00*7.52949*7.53359*7.53359*7.52949
12/11/2009 10:40:00*7.53359*7.53229*7.53359*7.53229
12/11/2009 10:45:00*7.53229*7.54149*7.54149*7.53229
12/11/2009 10:50:00*7.54149*7.54149*7.54149*7.54149
12/11/2009 10:55:00*7.54149*7.54149*7.54149*7.54149
12/11/2009 11:00:00*7.54149*7.54749*7.54749*7.54149
12/11/2009 11:05:00*7.54749*7.53679*7.54749*7.53599
12/11/2009 11:10:00*7.53679*7.53969*7.53969*7.53679
12/11/2009 11:15:00*7.53969*7.54999*7.54999*7.53969
12/11/2009 11:20:00*7.54999*7.56139*7.56139*7.54999
12/11/2009 11:25:00*7.56139*7.56139*7.56139*7.56139
12/11/2009 11:30:00*7.56139*7.56139*7.56139*7.56139
12/11/2009 11:35:00*7.56139*7.56729*7.56729*7.56139
12/11/2009 11:40:00*7.56729*7.56729*7.56729*7.56729
12/11/2009 11:45:00*7.56729*7.56099*7.56729*7.56099
12/11/2009 11:50:00*7.56099*7.57059*7.57059*7.56099
12/11/2009 11:55:00*7.57059*7.55779*7.57059*7.55779
12/11/2009 12:00:00*7.55779*7.55779*7.55779*7.55779
12/11/2009 12:05:00*7.55779*7.55699*7.55869*7.55159
12/11/2009 12:10:00*7.55699*7.54879*7.55699*7.54879
12/11/2009 12:15:00*7.54879*7.54879*7.54879*7.54879
12/11/2009 12:20:00*7.54879*7.54499*7.54879*7.54309
12/11/2009 12:25:00*7.54499*7.54169*7.54499*7.54169
12/11/2009 12:30:00*7.54169*7.54169*7.54169*7.54169
12/11/2009 12:35:00*7.54169*7.54169*7.54169*7.54169
12/11/2009 12:40:00*7.54169*7.53849*7.54169*7.53849
12/11/2009 12:45:00*7.53849*7.53689*7.53849*7.53689
12/11/2009 12:50:00*7.53689*7.53639*7.53689*7.53539
12/11/2009 12:55:00*7.53639*7.53439*7.53659*7.53439
12/11/2009 13:00:00*7.53439*7.53169*7.53439*7.53139
12/11/2009 13:05:00*7.53169*7.52159*7.53169*7.52159
12/11/2009 13:10:00*7.52159*7.51559*7.52159*7.51499
12/11/2009 13:15:00*7.51559*7.51489*7.51909*7.50919
12/11/2009 13:20:00*7.51489*7.51189*7.51899*7.51189
12/11/2009 13:25:00*7.51189*7.51089*7.51189*7.50899
12/11/2009 13:30:00*7.51089*7.50909*7.51089*7.50909
12/11/2009 13:35:00*7.50909*7.50909*7.50909*7.50909
12/11/2009 13:40:00*7.50909*7.51509*7.51509*7.50909
12/11/2009 13:45:00*7.51509*7.51279*7.51509*7.51279
12/11/2009 13:50:00*7.51279*7.51279*7.51279*7.51279
12/11/2009 13:55:00*7.51279*7.52229*7.52229*7.51279
12/11/2009 14:00:00*7.52229*7.52899*7.53399*7.52229
12/11/2009 14:05:00*7.52899*7.51699*7.52899*7.51699
12/11/2009 14:10:00*7.51699*7.51889*7.51889*7.51699
12/11/2009 14:15:00*7.51889*7.51539*7.51889*7.51539
12/11/2009 14:20:00*7.51539*7.51489*7.51539*7.51489
12/11/2009 14:25:00*7.51489*7.51519*7.51759*7.51489
12/11/2009 14:30:00*7.51519*7.50949*7.51519*7.50909
12/11/2009 14:35:00*7.50949*7.50949*7.50949*7.50949
12/11/2009 14:40:00*7.50949*7.51569*7.51569*7.50949
12/11/2009 14:45:00*7.51569*7.51889*7.51889*7.51479
12/11/2009 14:50:00*7.51889*7.51889*7.51889*7.51889
12/11/2009 14:55:00*7.51889*7.51889*7.51889*7.51889
12/11/2009 15:00:00*7.51889*7.51889*7.51889*7.51889
12/11/2009 15:05:00*7.51889*7.51889*7.51889*7.51889
12/11/2009 15:10:00*7.51889*7.51209*7.51889*7.51069
12/11/2009 15:15:00*7.51209*7.51039*7.51309*7.51039
12/11/2009 15:20:00*7.51039*7.51389*7.51389*7.50819
12/11/2009 15:25:00*7.51389*7.50729*7.51389*7.50729
12/11/2009 15:30:00*7.50729*7.50729*7.50729*7.50729
12/11/2009 15:35:00*7.50729*7.50559*7.50729*7.50439
12/11/2009 15:40:00*7.50559*7.50559*7.50559*7.50559
12/11/2009 15:45:00*7.50559*7.50559*7.50559*7.50559
12/11/2009 15:50:00*7.50559*7.50559*7.50559*7.50559
12/11/2009 15:55:00*7.50559*7.50519*7.50559*7.50519
