12/09/2009 17:05:00*7.56309*7.56309*7.56309*7.56309
12/09/2009 17:10:00*7.56309*7.55749*7.56309*7.55749
12/09/2009 17:15:00*7.55749*7.55739*7.55749*7.55739
12/09/2009 17:20:00*7.55739*7.55619*7.55739*7.55619
12/09/2009 17:25:00*7.55619*7.55619*7.55619*7.55619
12/09/2009 17:30:00*7.55619*7.55619*7.55619*7.55619
12/09/2009 17:35:00*7.55619*7.55619*7.55619*7.55619
12/09/2009 17:40:00*7.55619*7.55619*7.55619*7.55619
12/09/2009 17:45:00*7.55619*7.55799*7.55799*7.55619
12/09/2009 17:50:00*7.55799*7.55899*7.55899*7.55799
12/09/2009 17:55:00*7.55899*7.55899*7.55899*7.55899
12/09/2009 18:00:00*7.55899*7.55899*7.55899*7.55899
12/09/2009 18:05:00*7.55899*7.55899*7.55899*7.55899
12/09/2009 18:10:00*7.55899*7.55899*7.55899*7.55899
12/09/2009 18:15:00*7.55899*7.55969*7.55969*7.55899
12/09/2009 18:20:00*7.55969*7.55969*7.55969*7.55969
12/09/2009 18:25:00*7.55969*7.55999*7.55999*7.55969
12/09/2009 18:30:00*7.55999*7.55999*7.55999*7.55999
12/09/2009 18:35:00*7.55999*7.55999*7.55999*7.55999
12/09/2009 18:40:00*7.55999*7.55999*7.55999*7.55999
12/09/2009 18:45:00*7.55999*7.55999*7.55999*7.55999
12/09/2009 18:50:00*7.55999*7.55999*7.55999*7.55999
12/09/2009 18:55:00*7.55999*7.55999*7.55999*7.55999
12/09/2009 19:00:00*7.55999*7.55999*7.55999*7.55999
12/09/2009 19:05:00*7.55999*7.55999*7.55999*7.55999
12/09/2009 19:10:00*7.55999*7.55999*7.55999*7.55999
12/09/2009 19:15:00*7.55999*7.55269*7.55999*7.55269
12/09/2009 19:20:00*7.55269*7.55269*7.55269*7.55269
12/09/2009 19:25:00*7.55269*7.55819*7.55819*7.55269
12/09/2009 19:30:00*7.55819*7.54899*7.55819*7.54899
12/09/2009 19:35:00*7.54899*7.54899*7.54899*7.54899
12/09/2009 19:40:00*7.54899*7.54899*7.54899*7.54899
12/09/2009 19:45:00*7.54899*7.54899*7.54899*7.54899
12/09/2009 19:50:00*7.54899*7.54899*7.54899*7.54899
12/09/2009 19:55:00*7.54899*7.54899*7.54899*7.54899
12/09/2009 20:00:00*7.54899*7.54899*7.54899*7.54899
12/09/2009 20:05:00*7.54899*7.54899*7.54899*7.54899
12/09/2009 20:10:00*7.54899*7.54899*7.54899*7.54899
12/09/2009 20:15:00*7.54899*7.54899*7.54899*7.54899
12/09/2009 20:20:00*7.54899*7.54899*7.54899*7.54899
12/09/2009 20:25:00*7.54899*7.55149*7.55149*7.54899
12/09/2009 20:30:00*7.55149*7.55299*7.55399*7.55149
12/09/2009 20:35:00*7.55299*7.54899*7.55299*7.54899
12/09/2009 20:40:00*7.54899*7.54899*7.54899*7.54899
12/09/2009 20:45:00*7.54899*7.54949*7.55299*7.54899
12/09/2009 20:50:00*7.54949*7.55299*7.55299*7.54949
12/09/2009 20:55:00*7.55299*7.55299*7.55299*7.55299
12/09/2009 21:00:00*7.55299*7.55299*7.55299*7.55149
12/09/2009 21:05:00*7.55299*7.55299*7.55299*7.55299
12/09/2009 21:10:00*7.55299*7.55299*7.55299*7.55299
12/09/2009 21:15:00*7.55299*7.55299*7.55299*7.55299
12/09/2009 21:20:00*7.55299*7.55299*7.55299*7.55299
12/09/2009 21:25:00*7.55299*7.55299*7.55299*7.55299
12/09/2009 21:30:00*7.55299*7.54949*7.55299*7.54899
12/09/2009 21:35:00*7.54949*7.54949*7.54949*7.54949
12/09/2009 21:40:00*7.54949*7.54949*7.54949*7.54949
12/09/2009 21:45:00*7.54949*7.54949*7.54949*7.54949
12/09/2009 21:50:00*7.54949*7.54949*7.54949*7.54949
12/09/2009 21:55:00*7.54949*7.54949*7.54949*7.54949
12/09/2009 22:00:00*7.54949*7.54949*7.54949*7.54949
12/09/2009 22:05:00*7.54949*7.54949*7.54949*7.54949
12/09/2009 22:10:00*7.54949*7.54949*7.54949*7.54949
12/09/2009 22:15:00*7.54949*7.54949*7.54949*7.54949
12/09/2009 22:20:00*7.54949*7.54949*7.54949*7.54949
12/09/2009 22:25:00*7.54949*7.54319*7.54949*7.54319
12/09/2009 22:30:00*7.54319*7.54319*7.54319*7.54319
12/09/2009 22:35:00*7.54319*7.54549*7.54549*7.53989
12/09/2009 22:40:00*7.54549*7.54549*7.54549*7.54549
12/09/2009 22:45:00*7.54549*7.54549*7.54549*7.54549
12/09/2009 22:50:00*7.54549*7.54549*7.54549*7.54549
12/09/2009 22:55:00*7.54549*7.54619*7.54899*7.54549
12/09/2009 23:00:00*7.54619*7.54619*7.54619*7.54619
12/09/2009 23:05:00*7.54619*7.54619*7.54619*7.54619
12/09/2009 23:10:00*7.54619*7.54619*7.54619*7.54619
12/09/2009 23:15:00*7.54619*7.54899*7.54899*7.54619
12/09/2009 23:20:00*7.54899*7.54899*7.54899*7.54899
12/09/2009 23:25:00*7.54899*7.54899*7.54899*7.54899
12/09/2009 23:30:00*7.54899*7.54899*7.54899*7.54899
12/09/2009 23:35:00*7.54899*7.54899*7.54899*7.54899
12/09/2009 23:40:00*7.54899*7.55099*7.55099*7.54899
12/09/2009 23:45:00*7.55099*7.55099*7.55099*7.55099
12/09/2009 23:50:00*7.55099*7.55099*7.55099*7.55099
12/09/2009 23:55:00*7.55099*7.55099*7.55099*7.55099
12/10/2009 00:00:00*7.55099*7.55099*7.55099*7.55099
12/10/2009 00:05:00*7.55099*7.55039*7.55099*7.55039
12/10/2009 00:10:00*7.55039*7.55039*7.55039*7.55039
12/10/2009 00:15:00*7.55039*7.55039*7.55039*7.55039
12/10/2009 00:20:00*7.55039*7.54899*7.55039*7.54899
12/10/2009 00:25:00*7.54899*7.54899*7.54899*7.54899
12/10/2009 00:30:00*7.54899*7.55899*7.55899*7.54899
12/10/2009 00:35:00*7.55899*7.55799*7.55899*7.55799
12/10/2009 00:40:00*7.55799*7.56699*7.56999*7.55799
12/10/2009 00:45:00*7.56699*7.56769*7.56769*7.55799
12/10/2009 00:50:00*7.56769*7.56179*7.56789*7.56179
12/10/2009 00:55:00*7.56179*7.56649*7.56759*7.56179
12/10/2009 01:00:00*7.56649*7.56649*7.56649*7.56649
12/10/2009 01:05:00*7.56649*7.57499*7.57499*7.56649
12/10/2009 01:10:00*7.57499*7.57499*7.57499*7.56749
12/10/2009 01:15:00*7.57499*7.57499*7.57499*7.57499
12/10/2009 01:20:00*7.57499*7.57499*7.57499*7.57499
12/10/2009 01:25:00*7.57499*7.57369*7.57499*7.57369
12/10/2009 01:30:00*7.57369*7.56649*7.57369*7.56649
12/10/2009 01:35:00*7.56649*7.56649*7.56649*7.56649
12/10/2009 01:40:00*7.56649*7.56649*7.56649*7.56649
12/10/2009 01:45:00*7.56649*7.56649*7.56649*7.56649
12/10/2009 01:50:00*7.56649*7.57309*7.57309*7.56649
12/10/2009 01:55:00*7.57309*7.57309*7.57309*7.57309
12/10/2009 02:00:00*7.57309*7.57059*7.57309*7.57059
12/10/2009 02:05:00*7.57059*7.56509*7.57059*7.56509
12/10/2009 02:10:00*7.56509*7.56509*7.56509*7.56509
12/10/2009 02:15:00*7.56509*7.56509*7.56509*7.56509
12/10/2009 02:20:00*7.56509*7.56419*7.56509*7.55929
12/10/2009 02:25:00*7.56419*7.56259*7.56419*7.56259
12/10/2009 02:30:00*7.56259*7.56359*7.56359*7.56159
12/10/2009 02:35:00*7.56359*7.57509*7.57509*7.56359
12/10/2009 02:40:00*7.57509*7.57729*7.57729*7.57509
12/10/2009 02:45:00*7.57729*7.58499*7.58509*7.57729
12/10/2009 02:50:00*7.58499*7.58149*7.58499*7.58149
12/10/2009 02:55:00*7.58149*7.58399*7.58399*7.58149
12/10/2009 03:00:00*7.58399*7.58409*7.58479*7.58299
12/10/2009 03:05:00*7.58409*7.58409*7.58409*7.58409
12/10/2009 03:10:00*7.58409*7.58019*7.58409*7.58019
12/10/2009 03:15:00*7.58019*7.57869*7.58019*7.57869
12/10/2009 03:20:00*7.57869*7.58379*7.58379*7.57869
12/10/2009 03:25:00*7.58379*7.58399*7.58399*7.57789
12/10/2009 03:30:00*7.58399*7.57899*7.58399*7.57899
12/10/2009 03:35:00*7.57899*7.57899*7.57899*7.57899
12/10/2009 03:40:00*7.57899*7.57899*7.57899*7.57899
12/10/2009 03:45:00*7.57899*7.57899*7.57899*7.57899
12/10/2009 03:50:00*7.57899*7.55549*7.57899*7.55549
12/10/2009 03:55:00*7.55549*7.55549*7.55549*7.55549
12/10/2009 04:00:00*7.55549*7.55549*7.55549*7.55549
12/10/2009 04:05:00*7.55549*7.55549*7.55549*7.55549
12/10/2009 04:10:00*7.55549*7.55199*7.55549*7.55199
12/10/2009 04:15:00*7.55199*7.55199*7.55199*7.55199
12/10/2009 04:20:00*7.55199*7.54609*7.55199*7.54499
12/10/2009 04:25:00*7.54609*7.54609*7.54609*7.54609
12/10/2009 04:30:00*7.54609*7.54499*7.54609*7.54499
12/10/2009 04:35:00*7.54499*7.54449*7.54499*7.54449
12/10/2009 04:40:00*7.54449*7.54849*7.54849*7.54449
12/10/2009 04:45:00*7.54849*7.54669*7.54849*7.54669
12/10/2009 04:50:00*7.54669*7.54349*7.54669*7.54349
12/10/2009 04:55:00*7.54349*7.54559*7.54559*7.54349
12/10/2009 05:00:00*7.54559*7.54729*7.54729*7.54559
12/10/2009 05:05:00*7.54729*7.54729*7.54729*7.54729
12/10/2009 05:10:00*7.54729*7.54729*7.54729*7.54729
12/10/2009 05:15:00*7.54729*7.54729*7.54729*7.54729
12/10/2009 05:20:00*7.54729*7.50949*7.54729*7.50949
12/10/2009 05:25:00*7.50949*7.49449*7.50949*7.49449
12/10/2009 05:30:00*7.49449*7.49519*7.49519*7.49449
12/10/2009 05:35:00*7.49519*7.50979*7.50979*7.49519
12/10/2009 05:40:00*7.50979*7.50979*7.50979*7.50979
12/10/2009 05:45:00*7.50979*7.50979*7.50979*7.50979
12/10/2009 05:50:00*7.50979*7.50099*7.50979*7.50099
12/10/2009 05:55:00*7.50099*7.49249*7.50099*7.49249
12/10/2009 06:00:00*7.49249*7.48879*7.49249*7.48649
12/10/2009 06:05:00*7.48879*7.48879*7.48879*7.48879
12/10/2009 06:10:00*7.48879*7.48079*7.48879*7.48079
12/10/2009 06:15:00*7.48079*7.50209*7.50209*7.48079
12/10/2009 06:20:00*7.50209*7.50829*7.50829*7.50209
12/10/2009 06:25:00*7.50829*7.51429*7.51429*7.50829
12/10/2009 06:30:00*7.51429*7.51469*7.51469*7.50969
12/10/2009 06:35:00*7.51469*7.50699*7.51469*7.50499
12/10/2009 06:40:00*7.50699*7.50379*7.50719*7.50089
12/10/2009 06:45:00*7.50379*7.50379*7.50379*7.50379
12/10/2009 06:50:00*7.50379*7.49469*7.50379*7.49469
12/10/2009 06:55:00*7.49469*7.49469*7.49469*7.49469
12/10/2009 07:00:00*7.49469*7.49779*7.50099*7.49469
12/10/2009 07:05:00*7.49779*7.49469*7.49779*7.49379
12/10/2009 07:10:00*7.49469*7.49329*7.49469*7.49329
12/10/2009 07:15:00*7.49329*7.51049*7.51049*7.49329
12/10/2009 07:20:00*7.51049*7.50049*7.51049*7.50049
12/10/2009 07:25:00*7.50049*7.50049*7.50049*7.50049
12/10/2009 07:30:00*7.50049*7.50309*7.50309*7.50049
12/10/2009 07:35:00*7.50309*7.50309*7.50309*7.50309
12/10/2009 07:40:00*7.50309*7.50309*7.50309*7.50309
12/10/2009 07:45:00*7.50309*7.49979*7.50309*7.49979
12/10/2009 07:50:00*7.49979*7.49979*7.49979*7.49979
12/10/2009 07:55:00*7.49979*7.50689*7.50729*7.49979
12/10/2009 08:00:00*7.50689*7.50529*7.50689*7.50529
12/10/2009 08:05:00*7.50529*7.50029*7.50529*7.50029
12/10/2009 08:10:00*7.50029*7.50289*7.50419*7.50029
12/10/2009 08:15:00*7.50289*7.50289*7.50289*7.50289
12/10/2009 08:20:00*7.50289*7.50289*7.50289*7.50289
12/10/2009 08:25:00*7.50289*7.50469*7.51359*7.50289
12/10/2009 08:30:00*7.50469*7.50469*7.50469*7.50469
12/10/2009 08:35:00*7.50469*7.50469*7.50469*7.50469
12/10/2009 08:40:00*7.50469*7.50469*7.50469*7.50469
12/10/2009 08:45:00*7.50469*7.49649*7.50469*7.49449
12/10/2009 08:50:00*7.49649*7.49959*7.50299*7.49649
12/10/2009 08:55:00*7.49959*7.49959*7.49959*7.49959
12/10/2009 09:00:00*7.49959*7.49959*7.49959*7.49959
12/10/2009 09:05:00*7.49959*7.49959*7.49959*7.49959
12/10/2009 09:10:00*7.49959*7.49959*7.49959*7.49959
12/10/2009 09:15:00*7.49959*7.48249*7.49959*7.48249
12/10/2009 09:20:00*7.48249*7.48879*7.48879*7.48249
12/10/2009 09:25:00*7.48879*7.49399*7.49399*7.48879
12/10/2009 09:30:00*7.49399*7.49269*7.49469*7.49269
12/10/2009 09:35:00*7.49269*7.49559*7.49559*7.49269
12/10/2009 09:40:00*7.49559*7.49999*7.49999*7.49559
12/10/2009 09:45:00*7.49999*7.50689*7.50689*7.49999
12/10/2009 09:50:00*7.50689*7.51019*7.51019*7.50689
12/10/2009 09:55:00*7.51019*7.52199*7.52199*7.51019
12/10/2009 10:00:00*7.52199*7.52869*7.52949*7.52199
12/10/2009 10:05:00*7.52869*7.52869*7.52869*7.52869
12/10/2009 10:10:00*7.52869*7.54099*7.54809*7.52869
12/10/2009 10:15:00*7.54099*7.54099*7.54099*7.54099
12/10/2009 10:20:00*7.54099*7.55129*7.55519*7.54099
12/10/2009 10:25:00*7.55129*7.55429*7.55749*7.55129
12/10/2009 10:30:00*7.55429*7.54689*7.55429*7.54689
12/10/2009 10:35:00*7.54689*7.54079*7.54689*7.53929
12/10/2009 10:40:00*7.54079*7.54049*7.54079*7.54049
12/10/2009 10:45:00*7.54049*7.54049*7.54049*7.54049
12/10/2009 10:50:00*7.54049*7.54469*7.54469*7.54049
12/10/2009 10:55:00*7.54469*7.54339*7.54469*7.54339
12/10/2009 11:00:00*7.54339*7.54339*7.54339*7.54339
12/10/2009 11:05:00*7.54339*7.54339*7.54339*7.54339
12/10/2009 11:10:00*7.54339*7.54199*7.54339*7.54199
12/10/2009 11:15:00*7.54199*7.54199*7.54199*7.54199
12/10/2009 11:20:00*7.54199*7.53199*7.54199*7.53199
12/10/2009 11:25:00*7.53199*7.53799*7.53799*7.53199
12/10/2009 11:30:00*7.53799*7.54059*7.54059*7.53779
12/10/2009 11:35:00*7.54059*7.53939*7.54059*7.53939
12/10/2009 11:40:00*7.53939*7.53769*7.54439*7.53769
12/10/2009 11:45:00*7.53769*7.53789*7.53899*7.53589
12/10/2009 11:50:00*7.53789*7.53809*7.53809*7.53789
12/10/2009 11:55:00*7.53809*7.53809*7.53809*7.53809
12/10/2009 12:00:00*7.53809*7.53809*7.53809*7.53809
12/10/2009 12:05:00*7.53809*7.54149*7.54149*7.53809
12/10/2009 12:10:00*7.54149*7.53879*7.54209*7.53879
12/10/2009 12:15:00*7.53879*7.53879*7.53879*7.53879
12/10/2009 12:20:00*7.53879*7.53879*7.53879*7.53879
12/10/2009 12:25:00*7.53879*7.53879*7.53879*7.53879
12/10/2009 12:30:00*7.53879*7.54579*7.54579*7.53879
12/10/2009 12:35:00*7.54579*7.56339*7.56339*7.54579
12/10/2009 12:40:00*7.56339*7.55689*7.56339*7.55689
12/10/2009 12:45:00*7.55689*7.55689*7.55689*7.55689
12/10/2009 12:50:00*7.55689*7.55899*7.55899*7.55689
12/10/2009 12:55:00*7.55899*7.55899*7.55899*7.55899
12/10/2009 13:00:00*7.55899*7.55899*7.55899*7.55899
12/10/2009 13:05:00*7.55899*7.55899*7.55899*7.55899
12/10/2009 13:10:00*7.55899*7.55899*7.55899*7.55899
12/10/2009 13:15:00*7.55899*7.55899*7.55899*7.55899
12/10/2009 13:20:00*7.55899*7.55899*7.55899*7.55899
12/10/2009 13:25:00*7.55899*7.55899*7.55899*7.55899
12/10/2009 13:30:00*7.55899*7.55669*7.55899*7.55669
12/10/2009 13:35:00*7.55669*7.55669*7.55669*7.55669
12/10/2009 13:40:00*7.55669*7.55669*7.55669*7.55669
12/10/2009 13:45:00*7.55669*7.55669*7.55669*7.55669
12/10/2009 13:50:00*7.55669*7.54739*7.55669*7.54739
12/10/2009 13:55:00*7.54739*7.54739*7.54739*7.54739
12/10/2009 14:00:00*7.54739*7.54739*7.54739*7.54739
12/10/2009 14:05:00*7.54739*7.54739*7.54739*7.54739
12/10/2009 14:10:00*7.54739*7.54739*7.54739*7.54739
12/10/2009 14:15:00*7.54739*7.53519*7.54739*7.53519
12/10/2009 14:20:00*7.53519*7.53519*7.53519*7.53519
12/10/2009 14:25:00*7.53519*7.52509*7.54229*7.52509
12/10/2009 14:30:00*7.52509*7.52509*7.52509*7.52509
12/10/2009 14:35:00*7.52509*7.52509*7.52509*7.52509
12/10/2009 14:40:00*7.52509*7.52509*7.52509*7.52509
12/10/2009 14:45:00*7.52509*7.52809*7.52809*7.52509
12/10/2009 14:50:00*7.52809*7.52819*7.52869*7.52809
12/10/2009 14:55:00*7.52819*7.52549*7.52819*7.52549
12/10/2009 15:00:00*7.52549*7.52679*7.52679*7.52489
12/10/2009 15:05:00*7.52679*7.52469*7.52679*7.52469
12/10/2009 15:10:00*7.52469*7.52409*7.52469*7.52409
12/10/2009 15:15:00*7.52409*7.52409*7.52409*7.52409
12/10/2009 15:20:00*7.52409*7.52389*7.52409*7.52389
12/10/2009 15:25:00*7.52389*7.52389*7.52389*7.52389
12/10/2009 15:30:00*7.52389*7.52649*7.52649*7.52389
12/10/2009 15:35:00*7.52649*7.52649*7.52649*7.52649
12/10/2009 15:40:00*7.52649*7.52639*7.52649*7.52639
12/10/2009 15:45:00*7.52639*7.52639*7.52639*7.52639
12/10/2009 15:50:00*7.52639*7.52639*7.52639*7.52639
12/10/2009 15:55:00*7.52639*7.52609*7.52639*7.52589
12/10/2009 16:00:00*7.52609*7.52609*7.52609*7.52609
12/10/2009 16:05:00*7.52609*7.52609*7.52609*7.52609
12/10/2009 16:10:00*7.52609*7.52609*7.52609*7.52609
12/10/2009 16:15:00*7.52609*7.52869*7.52869*7.52609
12/10/2009 16:20:00*7.52869*7.52789*7.52869*7.52789
12/10/2009 16:25:00*7.52789*7.52909*7.52909*7.52789
12/10/2009 16:30:00*7.52909*7.53179*7.53199*7.52909
12/10/2009 16:35:00*7.53179*7.53179*7.53179*7.53179
12/10/2009 16:40:00*7.53179*7.53179*7.53179*7.53179
12/10/2009 16:45:00*7.53179*7.53179*7.53179*7.53179
12/10/2009 16:50:00*7.53179*7.53139*7.53369*7.53099
12/10/2009 16:55:00*7.53139*7.53499*7.53499*7.53139
12/10/2009 17:00:00*7.53499*7.53499*7.53499*7.53499
