12/08/2009 17:05:00*7.56279*7.56399*7.56399*7.56279
12/08/2009 17:10:00*7.56399*7.56469*7.56469*7.56399
12/08/2009 17:15:00*7.56469*7.56459*7.56469*7.56459
12/08/2009 17:20:00*7.56459*7.56459*7.56459*7.56459
12/08/2009 17:25:00*7.56459*7.56459*7.56459*7.56459
12/08/2009 17:30:00*7.56459*7.56029*7.56459*7.56029
12/08/2009 17:35:00*7.56029*7.55939*7.56029*7.55939
12/08/2009 17:40:00*7.55939*7.55879*7.55939*7.55879
12/08/2009 17:45:00*7.55879*7.55819*7.55879*7.55819
12/08/2009 17:50:00*7.55819*7.54829*7.55819*7.54829
12/08/2009 17:55:00*7.54829*7.54829*7.54829*7.54829
12/08/2009 18:00:00*7.54829*7.54829*7.54829*7.54829
12/08/2009 18:05:00*7.54829*7.54929*7.54929*7.54829
12/08/2009 18:10:00*7.54929*7.54849*7.54929*7.54849
12/08/2009 18:15:00*7.54849*7.54849*7.54849*7.54849
12/08/2009 18:20:00*7.54849*7.54849*7.54849*7.54849
12/08/2009 18:25:00*7.54849*7.54849*7.54849*7.54849
12/08/2009 18:30:00*7.54849*7.54849*7.54849*7.54849
12/08/2009 18:35:00*7.54849*7.54849*7.54849*7.54849
12/08/2009 18:40:00*7.54849*7.54849*7.54849*7.54849
12/08/2009 18:45:00*7.54849*7.54849*7.54849*7.54849
12/08/2009 18:50:00*7.54849*7.54849*7.54849*7.54849
12/08/2009 18:55:00*7.54849*7.54849*7.54849*7.54849
12/08/2009 19:00:00*7.54849*7.54899*7.54899*7.54849
12/08/2009 19:05:00*7.54899*7.54899*7.54899*7.54899
12/08/2009 19:10:00*7.54899*7.54899*7.54899*7.54899
12/08/2009 19:15:00*7.54899*7.54899*7.54899*7.54899
12/08/2009 19:20:00*7.54899*7.55059*7.55219*7.54899
12/08/2009 19:25:00*7.55059*7.55059*7.55059*7.55059
12/08/2009 19:30:00*7.55059*7.55059*7.55059*7.55059
12/08/2009 19:35:00*7.55059*7.55059*7.55059*7.55059
12/08/2009 19:40:00*7.55059*7.55059*7.55059*7.55059
12/08/2009 19:45:00*7.55059*7.55059*7.55059*7.55059
12/08/2009 19:50:00*7.55059*7.55059*7.55059*7.55059
12/08/2009 19:55:00*7.55059*7.55769*7.55769*7.55059
12/08/2009 20:00:00*7.55769*7.55709*7.55799*7.55709
12/08/2009 20:05:00*7.55709*7.55709*7.55709*7.55709
12/08/2009 20:10:00*7.55709*7.54949*7.55709*7.54689
12/08/2009 20:15:00*7.54949*7.54949*7.54949*7.54949
12/08/2009 20:20:00*7.54949*7.54949*7.54949*7.54949
12/08/2009 20:25:00*7.54949*7.55409*7.55409*7.54949
12/08/2009 20:30:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 20:35:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 20:40:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 20:45:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 20:50:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 20:55:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 21:00:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 21:05:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 21:10:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 21:15:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 21:20:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 21:25:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 21:30:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 21:35:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 21:40:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 21:45:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 21:50:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 21:55:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 22:00:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 22:05:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 22:10:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 22:15:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 22:20:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 22:25:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 22:30:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 22:35:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 22:40:00*7.55409*7.55409*7.55409*7.55409
12/08/2009 22:45:00*7.55409*7.54829*7.55409*7.54829
12/08/2009 22:50:00*7.54829*7.54829*7.54829*7.54829
12/08/2009 22:55:00*7.54829*7.54829*7.54829*7.54829
12/08/2009 23:00:00*7.54829*7.54829*7.54829*7.54829
12/08/2009 23:05:00*7.54829*7.54829*7.54829*7.54829
12/08/2009 23:10:00*7.54829*7.54829*7.54829*7.54829
12/08/2009 23:15:00*7.54829*7.54829*7.54829*7.54829
12/08/2009 23:20:00*7.54829*7.54829*7.54829*7.54829
12/08/2009 23:25:00*7.54829*7.54829*7.54829*7.54829
12/08/2009 23:30:00*7.54829*7.54829*7.54829*7.54829
12/08/2009 23:35:00*7.54829*7.54829*7.54829*7.54829
12/08/2009 23:40:00*7.54829*7.54829*7.54829*7.54829
12/08/2009 23:45:00*7.54829*7.54829*7.54829*7.54829
12/08/2009 23:50:00*7.54829*7.54829*7.54829*7.54829
12/08/2009 23:55:00*7.54829*7.54829*7.54829*7.54829
12/09/2009 00:00:00*7.54829*7.54829*7.54829*7.54829
12/09/2009 00:05:00*7.54829*7.54829*7.54829*7.54829
12/09/2009 00:10:00*7.54829*7.55039*7.55039*7.54829
12/09/2009 00:15:00*7.55039*7.55039*7.55039*7.55039
12/09/2009 00:20:00*7.55039*7.55059*7.55059*7.55039
12/09/2009 00:25:00*7.55059*7.54739*7.55059*7.54699
12/09/2009 00:30:00*7.54739*7.54759*7.54759*7.54739
12/09/2009 00:35:00*7.54759*7.54659*7.54759*7.54659
12/09/2009 00:40:00*7.54659*7.54659*7.54679*7.54659
12/09/2009 00:45:00*7.54659*7.53759*7.54659*7.53759
12/09/2009 00:50:00*7.53759*7.53459*7.53889*7.53389
12/09/2009 00:55:00*7.53459*7.53319*7.53869*7.53319
12/09/2009 01:00:00*7.53319*7.53479*7.53479*7.53319
12/09/2009 01:05:00*7.53479*7.53479*7.53479*7.53479
12/09/2009 01:10:00*7.53479*7.53349*7.53559*7.53349
12/09/2009 01:15:00*7.53349*7.53349*7.53349*7.53349
12/09/2009 01:20:00*7.53349*7.53349*7.53349*7.53349
12/09/2009 01:25:00*7.53349*7.53969*7.53969*7.53349
12/09/2009 01:30:00*7.53969*7.53969*7.53969*7.53969
12/09/2009 01:35:00*7.53969*7.53969*7.53969*7.53969
12/09/2009 01:40:00*7.53969*7.55589*7.55589*7.53969
12/09/2009 01:45:00*7.55589*7.55589*7.55589*7.55589
12/09/2009 01:50:00*7.55589*7.55299*7.55589*7.55299
12/09/2009 01:55:00*7.55299*7.55059*7.55299*7.55059
12/09/2009 02:00:00*7.55059*7.55059*7.55059*7.55059
12/09/2009 02:05:00*7.55059*7.55059*7.55059*7.55059
12/09/2009 02:10:00*7.55059*7.55739*7.56289*7.55059
12/09/2009 02:15:00*7.55739*7.55909*7.55909*7.55739
12/09/2009 02:20:00*7.55909*7.55909*7.55909*7.55909
12/09/2009 02:25:00*7.55909*7.55309*7.55909*7.55279
12/09/2009 02:30:00*7.55309*7.55429*7.55429*7.55089
12/09/2009 02:35:00*7.55429*7.55239*7.55499*7.55239
12/09/2009 02:40:00*7.55239*7.55209*7.55239*7.55199
12/09/2009 02:45:00*7.55209*7.55399*7.55399*7.55209
12/09/2009 02:50:00*7.55399*7.55859*7.55859*7.55399
12/09/2009 02:55:00*7.55859*7.55819*7.55859*7.55819
12/09/2009 03:00:00*7.55819*7.56429*7.56429*7.55819
12/09/2009 03:05:00*7.56429*7.56739*7.56739*7.56429
12/09/2009 03:10:00*7.56739*7.56739*7.56739*7.56739
12/09/2009 03:15:00*7.56739*7.57239*7.57239*7.55469
12/09/2009 03:20:00*7.57239*7.57029*7.57409*7.56999
12/09/2009 03:25:00*7.57029*7.56559*7.57169*7.56559
12/09/2009 03:30:00*7.56559*7.56559*7.56559*7.56559
12/09/2009 03:35:00*7.56559*7.55499*7.56559*7.55489
12/09/2009 03:40:00*7.55499*7.55499*7.55499*7.55499
12/09/2009 03:45:00*7.55499*7.56159*7.56159*7.55499
12/09/2009 03:50:00*7.56159*7.56299*7.56299*7.56159
12/09/2009 03:55:00*7.56299*7.56299*7.56299*7.56299
12/09/2009 04:00:00*7.56299*7.56299*7.56299*7.56299
12/09/2009 04:05:00*7.56299*7.56299*7.56299*7.56299
12/09/2009 04:10:00*7.56299*7.54149*7.56299*7.54149
12/09/2009 04:15:00*7.54149*7.54999*7.54999*7.54149
12/09/2009 04:20:00*7.54999*7.54079*7.54999*7.54079
12/09/2009 04:25:00*7.54079*7.54079*7.54079*7.54079
12/09/2009 04:30:00*7.54079*7.55209*7.55209*7.54079
12/09/2009 04:35:00*7.55209*7.56559*7.56829*7.55209
12/09/2009 04:40:00*7.56559*7.56559*7.56559*7.56559
12/09/2009 04:45:00*7.56559*7.56269*7.56559*7.56239
12/09/2009 04:50:00*7.56269*7.56309*7.56459*7.56219
12/09/2009 04:55:00*7.56309*7.56179*7.56469*7.56129
12/09/2009 05:00:00*7.56179*7.56409*7.56409*7.56179
12/09/2009 05:05:00*7.56409*7.56639*7.56809*7.56409
12/09/2009 05:10:00*7.56639*7.56409*7.56639*7.56409
12/09/2009 05:15:00*7.56409*7.55109*7.56409*7.55109
12/09/2009 05:20:00*7.55109*7.54429*7.55109*7.54429
12/09/2009 05:25:00*7.54429*7.54519*7.54639*7.54429
12/09/2009 05:30:00*7.54519*7.54529*7.54529*7.54519
12/09/2009 05:35:00*7.54529*7.54529*7.54529*7.54529
12/09/2009 05:40:00*7.54529*7.54529*7.54529*7.54529
12/09/2009 05:45:00*7.54529*7.53179*7.54529*7.53179
12/09/2009 05:50:00*7.53179*7.52579*7.53179*7.52579
12/09/2009 05:55:00*7.52579*7.52959*7.53059*7.52579
12/09/2009 06:00:00*7.52959*7.53529*7.53649*7.52959
12/09/2009 06:05:00*7.53529*7.53899*7.53929*7.53529
12/09/2009 06:10:00*7.53899*7.53899*7.53899*7.53899
12/09/2009 06:15:00*7.53899*7.53899*7.53899*7.53899
12/09/2009 06:20:00*7.53899*7.53979*7.54209*7.53899
12/09/2009 06:25:00*7.53979*7.52809*7.53979*7.52809
12/09/2009 06:30:00*7.52809*7.52809*7.52809*7.52809
12/09/2009 06:35:00*7.52809*7.54339*7.54719*7.52809
12/09/2009 06:40:00*7.54339*7.53839*7.54339*7.53839
12/09/2009 06:45:00*7.53839*7.53839*7.53839*7.53839
12/09/2009 06:50:00*7.53839*7.54499*7.54529*7.53839
12/09/2009 06:55:00*7.54499*7.54979*7.54979*7.54499
12/09/2009 07:00:00*7.54979*7.55479*7.55479*7.54979
12/09/2009 07:05:00*7.55479*7.55479*7.55479*7.55479
12/09/2009 07:10:00*7.55479*7.55349*7.55479*7.55349
12/09/2009 07:15:00*7.55349*7.55299*7.55399*7.54989
12/09/2009 07:20:00*7.55299*7.55109*7.55299*7.55109
12/09/2009 07:25:00*7.55109*7.55349*7.55349*7.55109
12/09/2009 07:30:00*7.55349*7.55349*7.55349*7.55349
12/09/2009 07:35:00*7.55349*7.55349*7.55349*7.55349
12/09/2009 07:40:00*7.55349*7.55929*7.55929*7.55349
12/09/2009 07:45:00*7.55929*7.56149*7.56149*7.55929
12/09/2009 07:50:00*7.56149*7.56079*7.56149*7.56079
12/09/2009 07:55:00*7.56079*7.56419*7.56419*7.56079
12/09/2009 08:00:00*7.56419*7.56309*7.56419*7.56179
12/09/2009 08:05:00*7.56309*7.56309*7.56309*7.56309
12/09/2009 08:10:00*7.56309*7.56309*7.56309*7.56309
12/09/2009 08:15:00*7.56309*7.56019*7.56309*7.56019
12/09/2009 08:20:00*7.56019*7.55619*7.56019*7.55619
12/09/2009 08:25:00*7.55619*7.56239*7.56239*7.55499
12/09/2009 08:30:00*7.56239*7.56729*7.56729*7.56239
12/09/2009 08:35:00*7.56729*7.56979*7.57049*7.56729
12/09/2009 08:40:00*7.56979*7.56979*7.56979*7.56979
12/09/2009 08:45:00*7.56979*7.56949*7.56979*7.56799
12/09/2009 08:50:00*7.56949*7.56729*7.56949*7.56729
12/09/2009 08:55:00*7.56729*7.56749*7.56749*7.56729
12/09/2009 09:00:00*7.56749*7.57419*7.57419*7.56749
12/09/2009 09:05:00*7.57419*7.57419*7.57419*7.57419
12/09/2009 09:10:00*7.57419*7.59199*7.59199*7.57419
12/09/2009 09:15:00*7.59199*7.59649*7.61129*7.59199
12/09/2009 09:20:00*7.59649*7.58369*7.59649*7.58359
12/09/2009 09:25:00*7.58369*7.58519*7.58519*7.58369
12/09/2009 09:30:00*7.58519*7.59319*7.59319*7.58519
12/09/2009 09:35:00*7.59319*7.59319*7.59319*7.59319
12/09/2009 09:40:00*7.59319*7.60009*7.60009*7.59319
12/09/2009 09:45:00*7.60009*7.61979*7.61979*7.60009
12/09/2009 09:50:00*7.61979*7.61309*7.61979*7.61309
12/09/2009 09:55:00*7.61309*7.60879*7.61309*7.60879
12/09/2009 10:00:00*7.60879*7.59869*7.60879*7.59869
12/09/2009 10:05:00*7.59869*7.59869*7.59869*7.59869
12/09/2009 10:10:00*7.59869*7.59869*7.59869*7.59869
12/09/2009 10:15:00*7.59869*7.59869*7.59869*7.59869
12/09/2009 10:20:00*7.59869*7.59869*7.59869*7.59869
12/09/2009 10:25:00*7.59869*7.60459*7.60459*7.59789
12/09/2009 10:30:00*7.60459*7.60589*7.60589*7.59989
12/09/2009 10:35:00*7.60589*7.61549*7.61549*7.60589
12/09/2009 10:40:00*7.61549*7.61869*7.61869*7.61309
12/09/2009 10:45:00*7.61869*7.60079*7.61869*7.60079
12/09/2009 10:50:00*7.60079*7.58319*7.60079*7.58319
12/09/2009 10:55:00*7.58319*7.57779*7.58319*7.57779
12/09/2009 11:00:00*7.57779*7.58109*7.58109*7.57779
12/09/2009 11:05:00*7.58109*7.57099*7.58109*7.56859
12/09/2009 11:10:00*7.57099*7.57099*7.57099*7.57099
12/09/2009 11:15:00*7.57099*7.57869*7.57869*7.57099
12/09/2009 11:20:00*7.57869*7.58149*7.58149*7.57869
12/09/2009 11:25:00*7.58149*7.58149*7.58149*7.58149
12/09/2009 11:30:00*7.58149*7.56969*7.58149*7.56969
12/09/2009 11:35:00*7.56969*7.57769*7.58009*7.56969
12/09/2009 11:40:00*7.57769*7.57769*7.57769*7.57769
12/09/2009 11:45:00*7.57769*7.57769*7.57769*7.57769
12/09/2009 11:50:00*7.57769*7.58269*7.58449*7.57769
12/09/2009 11:55:00*7.58269*7.57579*7.58269*7.57579
12/09/2009 12:00:00*7.57579*7.57639*7.57639*7.57579
12/09/2009 12:05:00*7.57639*7.57639*7.57639*7.57639
12/09/2009 12:10:00*7.57639*7.57639*7.57639*7.57639
12/09/2009 12:15:00*7.57639*7.57299*7.57639*7.57299
12/09/2009 12:20:00*7.57299*7.58999*7.58999*7.57299
12/09/2009 12:25:00*7.58999*7.60329*7.60329*7.58999
12/09/2009 12:30:00*7.60329*7.59589*7.60329*7.59569
12/09/2009 12:35:00*7.59589*7.59509*7.59599*7.59509
12/09/2009 12:40:00*7.59509*7.59509*7.59509*7.59509
12/09/2009 12:45:00*7.59509*7.59509*7.59509*7.59509
12/09/2009 12:50:00*7.59509*7.59549*7.59899*7.59509
12/09/2009 12:55:00*7.59549*7.59059*7.59549*7.59019
12/09/2009 13:00:00*7.59059*7.58999*7.59059*7.58629
12/09/2009 13:05:00*7.58999*7.58999*7.58999*7.58999
12/09/2009 13:10:00*7.58999*7.59809*7.59809*7.58999
12/09/2009 13:15:00*7.59809*7.59809*7.59809*7.59809
12/09/2009 13:20:00*7.59809*7.59899*7.59899*7.59809
12/09/2009 13:25:00*7.59899*7.59829*7.59899*7.59829
12/09/2009 13:30:00*7.59829*7.59829*7.59829*7.59829
12/09/2009 13:35:00*7.59829*7.59829*7.59829*7.59829
12/09/2009 13:40:00*7.59829*7.60439*7.60439*7.59829
12/09/2009 13:45:00*7.60439*7.60439*7.60439*7.60439
12/09/2009 13:50:00*7.60439*7.60899*7.60899*7.60439
12/09/2009 13:55:00*7.60899*7.60899*7.60899*7.60899
12/09/2009 14:00:00*7.60899*7.61409*7.61409*7.60899
12/09/2009 14:05:00*7.61409*7.61359*7.61409*7.61359
12/09/2009 14:10:00*7.61359*7.61259*7.61499*7.61249
12/09/2009 14:15:00*7.61259*7.61399*7.61459*7.61199
12/09/2009 14:20:00*7.61399*7.61629*7.61629*7.61399
12/09/2009 14:25:00*7.61629*7.61419*7.61629*7.61419
12/09/2009 14:30:00*7.61419*7.61399*7.61419*7.61299
12/09/2009 14:35:00*7.61399*7.61399*7.61399*7.61399
12/09/2009 14:40:00*7.61399*7.61189*7.61399*7.61189
12/09/2009 14:45:00*7.61189*7.61409*7.61689*7.61189
12/09/2009 14:50:00*7.61409*7.61199*7.61409*7.61199
12/09/2009 14:55:00*7.61199*7.60679*7.61199*7.60679
12/09/2009 15:00:00*7.60679*7.60999*7.60999*7.60679
12/09/2009 15:05:00*7.60999*7.60999*7.60999*7.60999
12/09/2009 15:10:00*7.60999*7.60999*7.60999*7.60999
12/09/2009 15:15:00*7.60999*7.59329*7.60999*7.59279
12/09/2009 15:20:00*7.59329*7.59649*7.59649*7.59329
12/09/2009 15:25:00*7.59649*7.58009*7.59649*7.58009
12/09/2009 15:30:00*7.58009*7.58369*7.58369*7.58009
12/09/2009 15:35:00*7.58369*7.58059*7.58369*7.58059
12/09/2009 15:40:00*7.58059*7.58049*7.58059*7.58049
12/09/2009 15:45:00*7.58049*7.57729*7.58099*7.57729
12/09/2009 15:50:00*7.57729*7.57729*7.57729*7.57729
12/09/2009 15:55:00*7.57729*7.57729*7.57729*7.57729
12/09/2009 16:00:00*7.57729*7.57029*7.57729*7.56819
12/09/2009 16:05:00*7.57029*7.56179*7.57029*7.56179
12/09/2009 16:10:00*7.56179*7.57319*7.57319*7.56179
12/09/2009 16:15:00*7.57319*7.57259*7.57319*7.57259
12/09/2009 16:20:00*7.57259*7.57259*7.57259*7.57259
12/09/2009 16:25:00*7.57259*7.57329*7.57329*7.57259
12/09/2009 16:30:00*7.57329*7.57199*7.57329*7.57139
12/09/2009 16:35:00*7.57199*7.57199*7.57199*7.57199
12/09/2009 16:40:00*7.57199*7.57199*7.57199*7.57199
12/09/2009 16:45:00*7.57199*7.57199*7.57199*7.57199
12/09/2009 16:50:00*7.57199*7.56639*7.57199*7.56639
12/09/2009 16:55:00*7.56639*7.56639*7.56639*7.56639
12/09/2009 17:00:00*7.56639*7.56309*7.56639*7.55359
