12/07/2009 17:05:00*7.45489*7.45489*7.45489*7.45489
12/07/2009 17:10:00*7.45489*7.45399*7.45669*7.45269
12/07/2009 17:15:00*7.45399*7.45399*7.45399*7.45399
12/07/2009 17:20:00*7.45399*7.45399*7.45399*7.45399
12/07/2009 17:25:00*7.45399*7.45399*7.45399*7.45399
12/07/2009 17:30:00*7.45399*7.45399*7.45399*7.45399
12/07/2009 17:35:00*7.45399*7.45099*7.45399*7.45099
12/07/2009 17:40:00*7.45099*7.45069*7.45099*7.44999
12/07/2009 17:45:00*7.45069*7.43639*7.45399*7.43639
12/07/2009 17:50:00*7.43639*7.43639*7.43639*7.43639
12/07/2009 17:55:00*7.43639*7.43639*7.43639*7.43639
12/07/2009 18:00:00*7.43639*7.43639*7.43639*7.43639
12/07/2009 18:05:00*7.43639*7.43639*7.43639*7.43639
12/07/2009 18:10:00*7.43639*7.43639*7.43639*7.43639
12/07/2009 18:15:00*7.43639*7.43639*7.43639*7.43639
12/07/2009 18:20:00*7.43639*7.43639*7.43639*7.43639
12/07/2009 18:25:00*7.43639*7.43639*7.43639*7.43639
12/07/2009 18:30:00*7.43639*7.43639*7.43639*7.43639
12/07/2009 18:35:00*7.43639*7.43639*7.43639*7.43639
12/07/2009 18:40:00*7.43639*7.43639*7.43639*7.43639
12/07/2009 18:45:00*7.43639*7.43639*7.43639*7.43639
12/07/2009 18:50:00*7.43639*7.43639*7.43639*7.43639
12/07/2009 18:55:00*7.43639*7.43639*7.43639*7.43639
12/07/2009 19:00:00*7.43639*7.43639*7.43639*7.43639
12/07/2009 19:05:00*7.43639*7.43699*7.43699*7.43589
12/07/2009 19:10:00*7.43699*7.43699*7.43699*7.43699
12/07/2009 19:15:00*7.43699*7.44399*7.44399*7.43699
12/07/2009 19:20:00*7.44399*7.44399*7.44399*7.44399
12/07/2009 19:25:00*7.44399*7.44399*7.44399*7.44399
12/07/2009 19:30:00*7.44399*7.44459*7.44899*7.44399
12/07/2009 19:35:00*7.44459*7.44459*7.44459*7.44459
12/07/2009 19:40:00*7.44459*7.44119*7.44459*7.44119
12/07/2009 19:45:00*7.44119*7.44119*7.44119*7.44119
12/07/2009 19:50:00*7.44119*7.42139*7.44119*7.42139
12/07/2009 19:55:00*7.42139*7.42139*7.42139*7.42139
12/07/2009 20:00:00*7.42139*7.42139*7.42139*7.42139
12/07/2009 20:05:00*7.42139*7.42139*7.42139*7.42139
12/07/2009 20:10:00*7.42139*7.42139*7.42139*7.42139
12/07/2009 20:15:00*7.42139*7.43039*7.43039*7.42139
12/07/2009 20:20:00*7.43039*7.43039*7.43039*7.43039
12/07/2009 20:25:00*7.43039*7.43039*7.43039*7.43039
12/07/2009 20:30:00*7.43039*7.43039*7.43039*7.43039
12/07/2009 20:35:00*7.43039*7.43039*7.43039*7.43039
12/07/2009 20:40:00*7.43039*7.43039*7.43039*7.43039
12/07/2009 20:45:00*7.43039*7.42539*7.43929*7.42539
12/07/2009 20:50:00*7.42539*7.42829*7.42829*7.42539
12/07/2009 20:55:00*7.42829*7.42829*7.42829*7.42829
12/07/2009 21:00:00*7.42829*7.42829*7.42829*7.42829
12/07/2009 21:05:00*7.42829*7.42829*7.42829*7.42829
12/07/2009 21:10:00*7.42829*7.43399*7.43399*7.42829
12/07/2009 21:15:00*7.43399*7.44229*7.44229*7.43399
12/07/2009 21:20:00*7.44229*7.44229*7.44229*7.44229
12/07/2009 21:25:00*7.44229*7.44229*7.44229*7.44229
12/07/2009 21:30:00*7.44229*7.44229*7.44229*7.44229
12/07/2009 21:35:00*7.44229*7.43759*7.44319*7.43759
12/07/2009 21:40:00*7.43759*7.43839*7.43839*7.43759
12/07/2009 21:45:00*7.43839*7.43839*7.43839*7.43839
12/07/2009 21:50:00*7.43839*7.43839*7.43839*7.43839
12/07/2009 21:55:00*7.43839*7.43839*7.43839*7.43839
12/07/2009 22:00:00*7.43839*7.43839*7.43839*7.43839
12/07/2009 22:05:00*7.43839*7.43839*7.43839*7.43839
12/07/2009 22:10:00*7.43839*7.43949*7.43949*7.43839
12/07/2009 22:15:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 22:20:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 22:25:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 22:30:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 22:35:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 22:40:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 22:45:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 22:50:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 22:55:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 23:00:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 23:05:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 23:10:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 23:15:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 23:20:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 23:25:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 23:30:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 23:35:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 23:40:00*7.43949*7.43949*7.43949*7.43949
12/07/2009 23:45:00*7.43949*7.44519*7.44519*7.43949
12/07/2009 23:50:00*7.44519*7.44519*7.44519*7.44519
12/07/2009 23:55:00*7.44519*7.44559*7.44559*7.44519
12/08/2009 00:00:00*7.44559*7.44559*7.44559*7.44559
12/08/2009 00:05:00*7.44559*7.44559*7.44559*7.44559
12/08/2009 00:10:00*7.44559*7.44559*7.44559*7.44559
12/08/2009 00:15:00*7.44559*7.44559*7.44559*7.44559
12/08/2009 00:20:00*7.44559*7.44559*7.44559*7.44559
12/08/2009 00:25:00*7.44559*7.44559*7.44559*7.44559
12/08/2009 00:30:00*7.44559*7.44559*7.44559*7.44559
12/08/2009 00:35:00*7.44559*7.44609*7.44609*7.44559
12/08/2009 00:40:00*7.44609*7.44609*7.44609*7.44609
12/08/2009 00:45:00*7.44609*7.44609*7.44609*7.44609
12/08/2009 00:50:00*7.44609*7.44609*7.44609*7.44609
12/08/2009 00:55:00*7.44609*7.44609*7.44609*7.44609
12/08/2009 01:00:00*7.44609*7.44609*7.44609*7.44609
12/08/2009 01:05:00*7.44609*7.44609*7.44609*7.44609
12/08/2009 01:10:00*7.44609*7.44609*7.44609*7.44609
12/08/2009 01:15:00*7.44609*7.44609*7.44609*7.44609
12/08/2009 01:20:00*7.44609*7.44609*7.44609*7.44609
12/08/2009 01:25:00*7.44609*7.44609*7.44609*7.44609
12/08/2009 01:30:00*7.44609*7.44759*7.44759*7.44609
12/08/2009 01:35:00*7.44759*7.44939*7.44939*7.44759
12/08/2009 01:40:00*7.44939*7.45009*7.45199*7.44939
12/08/2009 01:45:00*7.45009*7.45189*7.45189*7.44999
12/08/2009 01:50:00*7.45189*7.44839*7.45189*7.44839
12/08/2009 01:55:00*7.44839*7.44839*7.44839*7.44839
12/08/2009 02:00:00*7.44839*7.44849*7.44849*7.44839
12/08/2009 02:05:00*7.44849*7.44849*7.44849*7.44849
12/08/2009 02:10:00*7.44849*7.44849*7.44849*7.44849
12/08/2009 02:15:00*7.44849*7.46209*7.46459*7.44849
12/08/2009 02:20:00*7.46209*7.46209*7.46209*7.46209
12/08/2009 02:25:00*7.46209*7.46209*7.46209*7.46209
12/08/2009 02:30:00*7.46209*7.47009*7.47009*7.46209
12/08/2009 02:35:00*7.47009*7.47009*7.47009*7.47009
12/08/2009 02:40:00*7.47009*7.47009*7.47009*7.47009
12/08/2009 02:45:00*7.47009*7.47009*7.47009*7.47009
12/08/2009 02:50:00*7.47009*7.47009*7.47009*7.47009
12/08/2009 02:55:00*7.47009*7.47009*7.47009*7.47009
12/08/2009 03:00:00*7.47009*7.49389*7.49589*7.47009
12/08/2009 03:05:00*7.49389*7.49389*7.49389*7.49389
12/08/2009 03:10:00*7.49389*7.48499*7.49389*7.48499
12/08/2009 03:15:00*7.48499*7.48749*7.48749*7.48499
12/08/2009 03:20:00*7.48749*7.48749*7.48749*7.48749
12/08/2009 03:25:00*7.48749*7.48749*7.48749*7.48749
12/08/2009 03:30:00*7.48749*7.48749*7.48749*7.48749
12/08/2009 03:35:00*7.48749*7.48749*7.48749*7.48749
12/08/2009 03:40:00*7.48749*7.48749*7.48749*7.48749
12/08/2009 03:45:00*7.48749*7.47979*7.48749*7.47079
12/08/2009 03:50:00*7.47979*7.47849*7.47979*7.47849
12/08/2009 03:55:00*7.47849*7.47599*7.47849*7.47599
12/08/2009 04:00:00*7.47599*7.47549*7.47919*7.47549
12/08/2009 04:05:00*7.47549*7.47199*7.47549*7.47199
12/08/2009 04:10:00*7.47199*7.47489*7.47539*7.47199
12/08/2009 04:15:00*7.47489*7.46879*7.47489*7.46339
12/08/2009 04:20:00*7.46879*7.46879*7.46879*7.46879
12/08/2009 04:25:00*7.46879*7.46879*7.46879*7.46879
12/08/2009 04:30:00*7.46879*7.45599*7.46879*7.45459
12/08/2009 04:35:00*7.45599*7.45319*7.45599*7.45319
12/08/2009 04:40:00*7.45319*7.44179*7.45319*7.43979
12/08/2009 04:45:00*7.44179*7.44099*7.44179*7.43939
12/08/2009 04:50:00*7.44099*7.44269*7.44269*7.44099
12/08/2009 04:55:00*7.44269*7.44269*7.44269*7.44269
12/08/2009 05:00:00*7.44269*7.43569*7.44269*7.43259
12/08/2009 05:05:00*7.43569*7.42819*7.43569*7.42819
12/08/2009 05:10:00*7.42819*7.43199*7.43269*7.42819
12/08/2009 05:15:00*7.43199*7.43249*7.43249*7.43199
12/08/2009 05:20:00*7.43249*7.43249*7.43249*7.43249
12/08/2009 05:25:00*7.43249*7.43249*7.43249*7.43249
12/08/2009 05:30:00*7.43249*7.44029*7.44029*7.43249
12/08/2009 05:35:00*7.44029*7.44029*7.44029*7.44029
12/08/2009 05:40:00*7.44029*7.43749*7.44029*7.43749
12/08/2009 05:45:00*7.43749*7.43749*7.43749*7.43749
12/08/2009 05:50:00*7.43749*7.43749*7.43749*7.43749
12/08/2009 05:55:00*7.43749*7.43749*7.43749*7.43749
12/08/2009 06:00:00*7.43749*7.46399*7.46399*7.43749
12/08/2009 06:05:00*7.46399*7.46399*7.46399*7.46399
12/08/2009 06:10:00*7.46399*7.47259*7.47259*7.46399
12/08/2009 06:15:00*7.47259*7.47259*7.47259*7.47259
12/08/2009 06:20:00*7.47259*7.47259*7.47259*7.47259
12/08/2009 06:25:00*7.47259*7.47259*7.47259*7.47259
12/08/2009 06:30:00*7.47259*7.47489*7.47489*7.47259
12/08/2009 06:35:00*7.47489*7.49559*7.49559*7.47489
12/08/2009 06:40:00*7.49559*7.48829*7.49559*7.48829
12/08/2009 06:45:00*7.48829*7.48829*7.48829*7.48829
12/08/2009 06:50:00*7.48829*7.48829*7.48829*7.48829
12/08/2009 06:55:00*7.48829*7.48529*7.49529*7.48529
12/08/2009 07:00:00*7.48529*7.48529*7.48529*7.48529
12/08/2009 07:05:00*7.48529*7.48529*7.48529*7.48529
12/08/2009 07:10:00*7.48529*7.48529*7.48529*7.48529
12/08/2009 07:15:00*7.48529*7.48529*7.48529*7.48529
12/08/2009 07:20:00*7.48529*7.48529*7.48529*7.48529
12/08/2009 07:25:00*7.48529*7.48529*7.48529*7.48529
12/08/2009 07:30:00*7.48529*7.48529*7.48529*7.48529
12/08/2009 07:35:00*7.48529*7.48529*7.48529*7.48529
12/08/2009 07:40:00*7.48529*7.48529*7.48529*7.48529
12/08/2009 07:45:00*7.48529*7.48529*7.48529*7.48529
12/08/2009 07:50:00*7.48529*7.49319*7.49319*7.48529
12/08/2009 07:55:00*7.49319*7.49999*7.49999*7.49319
12/08/2009 08:00:00*7.49999*7.49999*7.49999*7.49999
12/08/2009 08:05:00*7.49999*7.49999*7.49999*7.49999
12/08/2009 08:10:00*7.49999*7.49579*7.49999*7.49579
12/08/2009 08:15:00*7.49579*7.50069*7.50069*7.49579
12/08/2009 08:20:00*7.50069*7.49999*7.50069*7.49999
12/08/2009 08:25:00*7.49999*7.49999*7.49999*7.49999
12/08/2009 08:30:00*7.49999*7.52179*7.52179*7.49999
12/08/2009 08:35:00*7.52179*7.52179*7.52179*7.52179
12/08/2009 08:40:00*7.52179*7.52179*7.52179*7.52179
12/08/2009 08:45:00*7.52179*7.52569*7.52569*7.52179
12/08/2009 08:50:00*7.52569*7.52569*7.52569*7.52569
12/08/2009 08:55:00*7.52569*7.51519*7.52569*7.51439
12/08/2009 09:00:00*7.51519*7.51519*7.51519*7.51519
12/08/2009 09:05:00*7.51519*7.51519*7.51519*7.51519
12/08/2009 09:10:00*7.51519*7.51459*7.51519*7.51459
12/08/2009 09:15:00*7.51459*7.50379*7.51459*7.50379
12/08/2009 09:20:00*7.50379*7.49319*7.50379*7.49319
12/08/2009 09:25:00*7.49319*7.49959*7.50059*7.49319
12/08/2009 09:30:00*7.49959*7.49469*7.49959*7.49469
12/08/2009 09:35:00*7.49469*7.49469*7.49469*7.49469
12/08/2009 09:40:00*7.49469*7.50979*7.50979*7.49469
12/08/2009 09:45:00*7.50979*7.51869*7.51869*7.50959
12/08/2009 09:50:00*7.51869*7.52719*7.52719*7.51869
12/08/2009 09:55:00*7.52719*7.51739*7.52719*7.51489
12/08/2009 10:00:00*7.51739*7.51739*7.51739*7.51739
12/08/2009 10:05:00*7.51739*7.51389*7.51739*7.51389
12/08/2009 10:10:00*7.51389*7.51439*7.51439*7.51389
12/08/2009 10:15:00*7.51439*7.51819*7.51819*7.51319
12/08/2009 10:20:00*7.51819*7.51939*7.51969*7.51819
12/08/2009 10:25:00*7.51939*7.52629*7.52679*7.51939
12/08/2009 10:30:00*7.52629*7.52589*7.52639*7.52589
12/08/2009 10:35:00*7.52589*7.52219*7.52589*7.52029
12/08/2009 10:40:00*7.52219*7.52789*7.52789*7.52219
12/08/2009 10:45:00*7.52789*7.51749*7.52789*7.51669
12/08/2009 10:50:00*7.51749*7.52669*7.52669*7.51749
12/08/2009 10:55:00*7.52669*7.52519*7.52669*7.52519
12/08/2009 11:00:00*7.52519*7.52519*7.52519*7.52519
12/08/2009 11:05:00*7.52519*7.51709*7.52519*7.51709
12/08/2009 11:10:00*7.51709*7.51709*7.51709*7.51709
12/08/2009 11:15:00*7.51709*7.51709*7.51709*7.51709
12/08/2009 11:20:00*7.51709*7.52289*7.52289*7.51709
12/08/2009 11:25:00*7.52289*7.53119*7.53119*7.52289
12/08/2009 11:30:00*7.53119*7.52969*7.53119*7.52899
12/08/2009 11:35:00*7.52969*7.52969*7.52969*7.52969
12/08/2009 11:40:00*7.52969*7.52969*7.52969*7.52969
12/08/2009 11:45:00*7.52969*7.52969*7.52969*7.52969
12/08/2009 11:50:00*7.52969*7.52739*7.52969*7.52739
12/08/2009 11:55:00*7.52739*7.52489*7.52739*7.52469
12/08/2009 12:00:00*7.52489*7.53279*7.53279*7.52489
12/08/2009 12:05:00*7.53279*7.52789*7.53279*7.52789
12/08/2009 12:10:00*7.52789*7.53559*7.53979*7.52789
12/08/2009 12:15:00*7.53559*7.53279*7.53559*7.53119
12/08/2009 12:20:00*7.53279*7.53359*7.53359*7.53259
12/08/2009 12:25:00*7.53359*7.53359*7.53359*7.53359
12/08/2009 12:30:00*7.53359*7.53359*7.53359*7.53359
12/08/2009 12:35:00*7.53359*7.53359*7.53359*7.53359
12/08/2009 12:40:00*7.53359*7.54349*7.54349*7.53359
12/08/2009 12:45:00*7.54349*7.54059*7.54349*7.54049
12/08/2009 12:50:00*7.54059*7.54089*7.54279*7.54059
12/08/2009 12:55:00*7.54089*7.54379*7.54379*7.54089
12/08/2009 13:00:00*7.54379*7.54309*7.54379*7.54249
12/08/2009 13:05:00*7.54309*7.54279*7.54309*7.54279
12/08/2009 13:10:00*7.54279*7.54379*7.54379*7.54279
12/08/2009 13:15:00*7.54379*7.55219*7.55219*7.54359
12/08/2009 13:20:00*7.55219*7.55309*7.55409*7.55219
12/08/2009 13:25:00*7.55309*7.55509*7.55509*7.55309
12/08/2009 13:30:00*7.55509*7.55509*7.55509*7.55509
12/08/2009 13:35:00*7.55509*7.56199*7.56199*7.55509
12/08/2009 13:40:00*7.56199*7.55869*7.56199*7.55869
12/08/2009 13:45:00*7.55869*7.55869*7.55869*7.55869
12/08/2009 13:50:00*7.55869*7.56399*7.56399*7.55869
12/08/2009 13:55:00*7.56399*7.56399*7.56399*7.56399
12/08/2009 14:00:00*7.56399*7.55949*7.56399*7.55949
12/08/2009 14:05:00*7.55949*7.56259*7.56259*7.55949
12/08/2009 14:10:00*7.56259*7.56199*7.56259*7.56149
12/08/2009 14:15:00*7.56199*7.55359*7.56199*7.55359
12/08/2009 14:20:00*7.55359*7.55119*7.55359*7.54849
12/08/2009 14:25:00*7.55119*7.55779*7.55779*7.55119
12/08/2009 14:30:00*7.55779*7.55779*7.55779*7.55779
12/08/2009 14:35:00*7.55779*7.55779*7.55779*7.55779
12/08/2009 14:40:00*7.55779*7.55989*7.55989*7.55779
12/08/2009 14:45:00*7.55989*7.56399*7.56399*7.55989
12/08/2009 14:50:00*7.56399*7.56399*7.56399*7.56399
12/08/2009 14:55:00*7.56399*7.56399*7.56399*7.56399
12/08/2009 15:00:00*7.56399*7.56399*7.56399*7.56399
12/08/2009 15:05:00*7.56399*7.56399*7.56399*7.56399
12/08/2009 15:10:00*7.56399*7.56399*7.56399*7.56399
12/08/2009 15:15:00*7.56399*7.56399*7.56399*7.56399
12/08/2009 15:20:00*7.56399*7.56399*7.56399*7.56399
12/08/2009 15:25:00*7.56399*7.56399*7.56399*7.56399
12/08/2009 15:30:00*7.56399*7.56399*7.56599*7.56389
12/08/2009 15:35:00*7.56399*7.56449*7.56449*7.56399
12/08/2009 15:40:00*7.56449*7.56419*7.56449*7.56399
12/08/2009 15:45:00*7.56419*7.56589*7.56589*7.56419
12/08/2009 15:50:00*7.56589*7.56589*7.56589*7.56589
12/08/2009 15:55:00*7.56589*7.56499*7.56589*7.56399
12/08/2009 16:00:00*7.56499*7.56399*7.56499*7.56399
12/08/2009 16:05:00*7.56399*7.56499*7.56499*7.56399
12/08/2009 16:10:00*7.56499*7.56489*7.56499*7.56489
12/08/2009 16:15:00*7.56489*7.56619*7.56619*7.56489
12/08/2009 16:20:00*7.56619*7.56659*7.56659*7.56619
12/08/2009 16:25:00*7.56659*7.56659*7.56659*7.56659
12/08/2009 16:30:00*7.56659*7.56499*7.56659*7.56499
12/08/2009 16:35:00*7.56499*7.56389*7.56499*7.56389
12/08/2009 16:40:00*7.56389*7.56199*7.56389*7.56099
12/08/2009 16:45:00*7.56199*7.56209*7.56299*7.56199
12/08/2009 16:50:00*7.56209*7.56399*7.56399*7.56209
12/08/2009 16:55:00*7.56399*7.56459*7.56459*7.56399
12/08/2009 17:00:00*7.56459*7.56279*7.56459*7.55949
