12/06/2009 17:05:00*7.43649*7.43649*7.43649*7.43649
12/06/2009 17:10:00*7.43649*7.43649*7.43649*7.43649
12/06/2009 17:15:00*7.43649*7.43649*7.43649*7.43649
12/06/2009 17:20:00*7.43649*7.43649*7.43649*7.43649
12/06/2009 17:25:00*7.43649*7.43649*7.43649*7.43649
12/06/2009 17:30:00*7.43649*7.41679*7.43649*7.41679
12/06/2009 17:35:00*7.41679*7.41679*7.41679*7.41679
12/06/2009 17:40:00*7.41679*7.41679*7.41679*7.41679
12/06/2009 17:45:00*7.41679*7.41679*7.41679*7.41679
12/06/2009 17:50:00*7.41679*7.42079*7.42079*7.41679
12/06/2009 17:55:00*7.42079*7.41919*7.42079*7.41919
12/06/2009 18:00:00*7.41919*7.41919*7.41919*7.41919
12/06/2009 18:05:00*7.41919*7.41779*7.41919*7.41759
12/06/2009 18:10:00*7.41779*7.42039*7.42039*7.41779
12/06/2009 18:15:00*7.42039*7.42209*7.42289*7.42039
12/06/2009 18:20:00*7.42209*7.42069*7.42209*7.42069
12/06/2009 18:25:00*7.42069*7.42069*7.42069*7.42069
12/06/2009 18:30:00*7.42069*7.42069*7.42069*7.42069
12/06/2009 18:35:00*7.42069*7.42069*7.42069*7.42069
12/06/2009 18:40:00*7.42069*7.42069*7.42069*7.42069
12/06/2009 18:45:00*7.42069*7.42099*7.42099*7.42069
12/06/2009 18:50:00*7.42099*7.42199*7.42199*7.42099
12/06/2009 18:55:00*7.42199*7.42209*7.42209*7.42199
12/06/2009 19:00:00*7.42209*7.42229*7.42229*7.42209
12/06/2009 19:05:00*7.42229*7.41739*7.42229*7.41729
12/06/2009 19:10:00*7.41739*7.41609*7.41739*7.41549
12/06/2009 19:15:00*7.41609*7.41789*7.41789*7.41609
12/06/2009 19:20:00*7.41789*7.42329*7.42359*7.41789
12/06/2009 19:25:00*7.42329*7.42699*7.44089*7.42329
12/06/2009 19:30:00*7.42699*7.42719*7.42719*7.42699
12/06/2009 19:35:00*7.42719*7.42699*7.42719*7.42699
12/06/2009 19:40:00*7.42699*7.41779*7.42699*7.41779
12/06/2009 19:45:00*7.41779*7.41969*7.41969*7.41779
12/06/2009 19:50:00*7.41969*7.42129*7.42129*7.41969
12/06/2009 19:55:00*7.42129*7.42679*7.42799*7.42129
12/06/2009 20:00:00*7.42679*7.42789*7.42789*7.42549
12/06/2009 20:05:00*7.42789*7.42369*7.42829*7.42369
12/06/2009 20:10:00*7.42369*7.42399*7.42399*7.42359
12/06/2009 20:15:00*7.42399*7.42669*7.42789*7.42349
12/06/2009 20:20:00*7.42669*7.42669*7.42669*7.42669
12/06/2009 20:25:00*7.42669*7.42799*7.42799*7.42599
12/06/2009 20:30:00*7.42799*7.42599*7.42799*7.42599
12/06/2009 20:35:00*7.42599*7.42599*7.42599*7.42599
12/06/2009 20:40:00*7.42599*7.42779*7.42779*7.42599
12/06/2009 20:45:00*7.42779*7.42779*7.42779*7.42779
12/06/2009 20:50:00*7.42779*7.42779*7.42779*7.42779
12/06/2009 20:55:00*7.42779*7.42779*7.42779*7.42779
12/06/2009 21:00:00*7.42779*7.42779*7.42779*7.42779
12/06/2009 21:05:00*7.42779*7.42849*7.42849*7.42779
12/06/2009 21:10:00*7.42849*7.42649*7.42929*7.42649
12/06/2009 21:15:00*7.42649*7.42649*7.42649*7.42649
12/06/2009 21:20:00*7.42649*7.42649*7.42649*7.42649
12/06/2009 21:25:00*7.42649*7.42649*7.42649*7.42649
12/06/2009 21:30:00*7.42649*7.42099*7.42649*7.41669
12/06/2009 21:35:00*7.42099*7.41649*7.42149*7.41649
12/06/2009 21:40:00*7.41649*7.41749*7.41749*7.41649
12/06/2009 21:45:00*7.41749*7.41749*7.41749*7.41749
12/06/2009 21:50:00*7.41749*7.41549*7.41749*7.41399
12/06/2009 21:55:00*7.41549*7.41449*7.41549*7.41449
12/06/2009 22:00:00*7.41449*7.41609*7.41609*7.41449
12/06/2009 22:05:00*7.41609*7.41609*7.41609*7.41609
12/06/2009 22:10:00*7.41609*7.41609*7.41609*7.41609
12/06/2009 22:15:00*7.41609*7.41609*7.41609*7.41609
12/06/2009 22:20:00*7.41609*7.41609*7.41609*7.41609
12/06/2009 22:25:00*7.41609*7.42399*7.42399*7.41609
12/06/2009 22:30:00*7.42399*7.43299*7.43299*7.42399
12/06/2009 22:35:00*7.43299*7.43299*7.43299*7.43299
12/06/2009 22:40:00*7.43299*7.43299*7.43299*7.43299
12/06/2009 22:45:00*7.43299*7.43299*7.43299*7.43299
12/06/2009 22:50:00*7.43299*7.43299*7.43999*7.43299
12/06/2009 22:55:00*7.43299*7.43299*7.43299*7.43299
12/06/2009 23:00:00*7.43299*7.43269*7.43299*7.43269
12/06/2009 23:05:00*7.43269*7.43269*7.43269*7.43269
12/06/2009 23:10:00*7.43269*7.43269*7.43269*7.43269
12/06/2009 23:15:00*7.43269*7.43719*7.43899*7.43239
12/06/2009 23:20:00*7.43719*7.43139*7.43719*7.43139
12/06/2009 23:25:00*7.43139*7.43139*7.43139*7.43139
12/06/2009 23:30:00*7.43139*7.43049*7.43139*7.43049
12/06/2009 23:35:00*7.43049*7.43049*7.43049*7.43049
12/06/2009 23:40:00*7.43049*7.43049*7.43049*7.43049
12/06/2009 23:45:00*7.43049*7.43049*7.43049*7.43049
12/06/2009 23:50:00*7.43049*7.43049*7.43049*7.43049
12/06/2009 23:55:00*7.43049*7.42939*7.43049*7.42939
12/07/2009 00:00:00*7.42939*7.42939*7.42939*7.42939
12/07/2009 00:05:00*7.42939*7.42939*7.42939*7.42939
12/07/2009 00:10:00*7.42939*7.42939*7.42939*7.42939
12/07/2009 00:15:00*7.42939*7.42939*7.42939*7.42939
12/07/2009 00:20:00*7.42939*7.42939*7.42939*7.42939
12/07/2009 00:25:00*7.42939*7.42939*7.42939*7.42939
12/07/2009 00:30:00*7.42939*7.42939*7.42939*7.42939
12/07/2009 00:35:00*7.42939*7.43049*7.43049*7.42939
12/07/2009 00:40:00*7.43049*7.42509*7.43049*7.42509
12/07/2009 00:45:00*7.42509*7.42799*7.43119*7.42509
12/07/2009 00:50:00*7.42799*7.42799*7.42909*7.42799
12/07/2009 00:55:00*7.42799*7.42799*7.42799*7.42799
12/07/2009 01:00:00*7.42799*7.42799*7.42799*7.42799
12/07/2009 01:05:00*7.42799*7.43099*7.43099*7.42799
12/07/2009 01:10:00*7.43099*7.43099*7.43099*7.43099
12/07/2009 01:15:00*7.43099*7.42169*7.43099*7.42169
12/07/2009 01:20:00*7.42169*7.42499*7.42499*7.42169
12/07/2009 01:25:00*7.42499*7.42679*7.42679*7.42499
12/07/2009 01:30:00*7.42679*7.42399*7.42679*7.42399
12/07/2009 01:35:00*7.42399*7.42399*7.42399*7.42399
12/07/2009 01:40:00*7.42399*7.42399*7.42399*7.42399
12/07/2009 01:45:00*7.42399*7.41999*7.42399*7.41999
12/07/2009 01:50:00*7.41999*7.41999*7.42379*7.41999
12/07/2009 01:55:00*7.41999*7.42479*7.42479*7.41999
12/07/2009 02:00:00*7.42479*7.42379*7.42479*7.42379
12/07/2009 02:05:00*7.42379*7.42999*7.42999*7.42379
12/07/2009 02:10:00*7.42999*7.42999*7.42999*7.42849
12/07/2009 02:15:00*7.42999*7.43499*7.43499*7.42999
12/07/2009 02:20:00*7.43499*7.42679*7.43499*7.42679
12/07/2009 02:25:00*7.42679*7.43599*7.43749*7.42679
12/07/2009 02:30:00*7.43599*7.43599*7.43749*7.43599
12/07/2009 02:35:00*7.43599*7.43529*7.43979*7.43529
12/07/2009 02:40:00*7.43529*7.43479*7.43529*7.43249
12/07/2009 02:45:00*7.43479*7.43349*7.43749*7.43329
12/07/2009 02:50:00*7.43349*7.42939*7.43349*7.42929
12/07/2009 02:55:00*7.42939*7.43099*7.43099*7.42939
12/07/2009 03:00:00*7.43099*7.42999*7.43099*7.42999
12/07/2009 03:05:00*7.42999*7.44999*7.45079*7.42999
12/07/2009 03:10:00*7.44999*7.45399*7.45529*7.44519
12/07/2009 03:15:00*7.45399*7.45579*7.46199*7.45399
12/07/2009 03:20:00*7.45579*7.45509*7.45749*7.45509
12/07/2009 03:25:00*7.45509*7.46859*7.47619*7.45479
12/07/2009 03:30:00*7.46859*7.47029*7.47079*7.46859
12/07/2009 03:35:00*7.47029*7.47789*7.48429*7.47029
12/07/2009 03:40:00*7.47789*7.47849*7.48059*7.47489
12/07/2009 03:45:00*7.47849*7.48249*7.48669*7.47479
12/07/2009 03:50:00*7.48249*7.47409*7.48249*7.47409
12/07/2009 03:55:00*7.47409*7.47799*7.47799*7.47249
12/07/2009 04:00:00*7.47799*7.47799*7.47979*7.47799
12/07/2009 04:05:00*7.47799*7.49549*7.49799*7.47799
12/07/2009 04:10:00*7.49549*7.48499*7.49549*7.48389
12/07/2009 04:15:00*7.48499*7.48419*7.48999*7.48299
12/07/2009 04:20:00*7.48419*7.47619*7.48419*7.47619
12/07/2009 04:25:00*7.47619*7.47969*7.47969*7.47499
12/07/2009 04:30:00*7.47969*7.47719*7.47979*7.47649
12/07/2009 04:35:00*7.47719*7.47379*7.47719*7.47379
12/07/2009 04:40:00*7.47379*7.46269*7.47389*7.46269
12/07/2009 04:45:00*7.46269*7.46469*7.46539*7.46269
12/07/2009 04:50:00*7.46469*7.46749*7.46749*7.46109
12/07/2009 04:55:00*7.46749*7.46999*7.46999*7.46749
12/07/2009 05:00:00*7.46999*7.46249*7.47199*7.46249
12/07/2009 05:05:00*7.46249*7.45799*7.46249*7.45689
12/07/2009 05:10:00*7.45799*7.46079*7.46079*7.45529
12/07/2009 05:15:00*7.46079*7.46259*7.46539*7.46079
12/07/2009 05:20:00*7.46259*7.46269*7.46269*7.46219
12/07/2009 05:25:00*7.46269*7.46269*7.46549*7.46199
12/07/2009 05:30:00*7.46269*7.46339*7.46339*7.46269
12/07/2009 05:35:00*7.46339*7.46099*7.46469*7.46069
12/07/2009 05:40:00*7.46099*7.46259*7.46259*7.46099
12/07/2009 05:45:00*7.46259*7.46279*7.46279*7.46259
12/07/2009 05:50:00*7.46279*7.46349*7.46349*7.46279
12/07/2009 05:55:00*7.46349*7.46499*7.46499*7.46349
12/07/2009 06:00:00*7.46499*7.47509*7.47509*7.46499
12/07/2009 06:05:00*7.47509*7.47619*7.47619*7.47509
12/07/2009 06:10:00*7.47619*7.47609*7.48199*7.47519
12/07/2009 06:15:00*7.47609*7.48079*7.48099*7.47599
12/07/2009 06:20:00*7.48079*7.48279*7.48529*7.48079
12/07/2009 06:25:00*7.48279*7.48429*7.48629*7.48279
12/07/2009 06:30:00*7.48429*7.48729*7.48899*7.48429
12/07/2009 06:35:00*7.48729*7.48599*7.48979*7.48529
12/07/2009 06:40:00*7.48599*7.48479*7.48599*7.48479
12/07/2009 06:45:00*7.48479*7.48999*7.48999*7.48299
12/07/2009 06:50:00*7.48999*7.50199*7.50479*7.48999
12/07/2009 06:55:00*7.50199*7.50719*7.50819*7.50199
12/07/2009 07:00:00*7.50719*7.50259*7.50969*7.50259
12/07/2009 07:05:00*7.50259*7.49469*7.50259*7.49469
12/07/2009 07:10:00*7.49469*7.50469*7.50599*7.49469
12/07/2009 07:15:00*7.50469*7.49819*7.50749*7.49819
12/07/2009 07:20:00*7.49819*7.50419*7.50419*7.49709
12/07/2009 07:25:00*7.50419*7.49969*7.50419*7.49879
12/07/2009 07:30:00*7.49969*7.50039*7.50039*7.49469
12/07/2009 07:35:00*7.50039*7.49969*7.50159*7.49969
12/07/2009 07:40:00*7.49969*7.49969*7.49969*7.49969
12/07/2009 07:45:00*7.49969*7.48719*7.49969*7.48439
12/07/2009 07:50:00*7.48719*7.46399*7.48719*7.46399
12/07/2009 07:55:00*7.46399*7.47919*7.47919*7.46399
12/07/2009 08:00:00*7.47919*7.48209*7.48639*7.47729
12/07/2009 08:05:00*7.48209*7.48299*7.48569*7.48209
12/07/2009 08:10:00*7.48299*7.48409*7.48519*7.47999
12/07/2009 08:15:00*7.48409*7.48849*7.48849*7.48409
12/07/2009 08:20:00*7.48849*7.47969*7.48969*7.47969
12/07/2009 08:25:00*7.47969*7.47919*7.48549*7.47919
12/07/2009 08:30:00*7.47919*7.47599*7.47919*7.47599
12/07/2009 08:35:00*7.47599*7.47369*7.47619*7.47369
12/07/2009 08:40:00*7.47369*7.47469*7.47549*7.46959
12/07/2009 08:45:00*7.47469*7.46499*7.47469*7.46499
12/07/2009 08:50:00*7.46499*7.45649*7.46499*7.45649
12/07/2009 08:55:00*7.45649*7.46249*7.46269*7.45499
12/07/2009 09:00:00*7.46249*7.46099*7.46369*7.46049
12/07/2009 09:05:00*7.46099*7.46419*7.46419*7.46099
12/07/2009 09:10:00*7.46419*7.47229*7.47399*7.46419
12/07/2009 09:15:00*7.47229*7.46979*7.47369*7.46749
12/07/2009 09:20:00*7.46979*7.44999*7.47349*7.44999
12/07/2009 09:25:00*7.44999*7.45949*7.46719*7.44579
12/07/2009 09:30:00*7.45949*7.46949*7.47009*7.45949
12/07/2009 09:35:00*7.46949*7.45359*7.47109*7.45199
12/07/2009 09:40:00*7.45359*7.45099*7.45479*7.44979
12/07/2009 09:45:00*7.45099*7.45889*7.46469*7.45049
12/07/2009 09:50:00*7.45889*7.44149*7.45889*7.43729
12/07/2009 09:55:00*7.44149*7.44009*7.44479*7.43329
12/07/2009 10:00:00*7.44009*7.42969*7.44079*7.42969
12/07/2009 10:05:00*7.42969*7.44249*7.44249*7.42899
12/07/2009 10:10:00*7.44249*7.43669*7.44599*7.43479
12/07/2009 10:15:00*7.43669*7.43749*7.44559*7.43669
12/07/2009 10:20:00*7.43749*7.44469*7.44599*7.43639
12/07/2009 10:25:00*7.44469*7.44179*7.44499*7.44009
12/07/2009 10:30:00*7.44179*7.43659*7.44179*7.43559
12/07/2009 10:35:00*7.43659*7.44009*7.44029*7.42889
12/07/2009 10:40:00*7.44009*7.43619*7.44249*7.43399
12/07/2009 10:45:00*7.43619*7.44209*7.44499*7.43619
12/07/2009 10:50:00*7.44209*7.44609*7.44699*7.43919
12/07/2009 10:55:00*7.44609*7.44709*7.44819*7.44099
12/07/2009 11:00:00*7.44709*7.44009*7.44719*7.43899
12/07/2009 11:05:00*7.44009*7.44649*7.44649*7.44009
12/07/2009 11:10:00*7.44649*7.44529*7.44659*7.44529
12/07/2009 11:15:00*7.44529*7.44569*7.44679*7.44239
12/07/2009 11:20:00*7.44569*7.44669*7.44709*7.44569
12/07/2009 11:25:00*7.44669*7.45379*7.45379*7.44619
12/07/2009 11:30:00*7.45379*7.45379*7.45379*7.45379
12/07/2009 11:35:00*7.45379*7.45409*7.45459*7.45379
12/07/2009 11:40:00*7.45409*7.45519*7.45519*7.45409
12/07/2009 11:45:00*7.45519*7.45409*7.45549*7.45399
12/07/2009 11:50:00*7.45409*7.45329*7.45449*7.45219
12/07/2009 11:55:00*7.45329*7.44749*7.45329*7.44719
12/07/2009 12:00:00*7.44749*7.44999*7.45009*7.44719
12/07/2009 12:05:00*7.44999*7.45199*7.45249*7.44899
12/07/2009 12:10:00*7.45199*7.45209*7.45209*7.45199
12/07/2009 12:15:00*7.45209*7.45639*7.45639*7.45209
12/07/2009 12:20:00*7.45639*7.46229*7.46229*7.45639
12/07/2009 12:25:00*7.46229*7.46229*7.46229*7.46229
12/07/2009 12:30:00*7.46229*7.45999*7.46229*7.45899
12/07/2009 12:35:00*7.45999*7.46599*7.46679*7.45999
12/07/2009 12:40:00*7.46599*7.43519*7.46599*7.43259
12/07/2009 12:45:00*7.43519*7.43879*7.43879*7.43339
12/07/2009 12:50:00*7.43879*7.43359*7.43969*7.43359
12/07/2009 12:55:00*7.43359*7.41069*7.43359*7.40979
12/07/2009 13:00:00*7.41069*7.41079*7.41509*7.40419
12/07/2009 13:05:00*7.41079*7.39999*7.41349*7.39999
12/07/2009 13:10:00*7.39999*7.40609*7.40609*7.39999
12/07/2009 13:15:00*7.40609*7.40829*7.40829*7.40579
12/07/2009 13:20:00*7.40829*7.40589*7.40829*7.40339
12/07/2009 13:25:00*7.40589*7.40309*7.40589*7.40309
12/07/2009 13:30:00*7.40309*7.40349*7.40349*7.40139
12/07/2009 13:35:00*7.40349*7.40849*7.40849*7.40349
12/07/2009 13:40:00*7.40849*7.40849*7.40849*7.40849
12/07/2009 13:45:00*7.40849*7.40849*7.40859*7.40849
12/07/2009 13:50:00*7.40849*7.40859*7.40859*7.40849
12/07/2009 13:55:00*7.40859*7.40899*7.40899*7.40859
12/07/2009 14:00:00*7.40899*7.41349*7.41659*7.40899
12/07/2009 14:05:00*7.41349*7.41349*7.41349*7.41349
12/07/2009 14:10:00*7.41349*7.41349*7.41349*7.41349
12/07/2009 14:15:00*7.41349*7.42359*7.42359*7.41349
12/07/2009 14:20:00*7.42359*7.42359*7.42359*7.42359
12/07/2009 14:25:00*7.42359*7.42359*7.42359*7.42359
12/07/2009 14:30:00*7.42359*7.42624*7.42624*7.42359
12/07/2009 14:35:00*7.42624*7.43339*7.43339*7.42624
12/07/2009 14:40:00*7.43339*7.44649*7.46359*7.43339
12/07/2009 14:45:00*7.44649*7.44779*7.44779*7.44359
12/07/2009 14:50:00*7.44779*7.46889*7.46889*7.44779
12/07/2009 14:55:00*7.46889*7.47049*7.47459*7.46889
12/07/2009 15:00:00*7.47049*7.45899*7.47049*7.45659
12/07/2009 15:05:00*7.45899*7.45874*7.45899*7.45499
12/07/2009 15:10:00*7.45874*7.45499*7.45874*7.45499
12/07/2009 15:15:00*7.45499*7.45499*7.45499*7.45499
12/07/2009 15:20:00*7.45499*7.45559*7.45559*7.45449
12/07/2009 15:25:00*7.45559*7.45819*7.45819*7.45559
12/07/2009 15:30:00*7.45819*7.45809*7.45819*7.45779
12/07/2009 15:35:00*7.45809*7.46139*7.46139*7.45809
12/07/2009 15:40:00*7.46139*7.46399*7.46399*7.46139
12/07/2009 15:45:00*7.46399*7.46899*7.46899*7.46399
12/07/2009 15:50:00*7.46899*7.47009*7.47009*7.46899
12/07/2009 15:55:00*7.47009*7.47349*7.47349*7.47009
12/07/2009 16:00:00*7.47349*7.47349*7.47349*7.47349
12/07/2009 16:05:00*7.47349*7.47479*7.47479*7.47149
12/07/2009 16:10:00*7.47479*7.47399*7.47479*7.47399
12/07/2009 16:15:00*7.47399*7.47569*7.47569*7.47399
12/07/2009 16:20:00*7.47569*7.47569*7.47569*7.47569
12/07/2009 16:25:00*7.47569*7.47499*7.47569*7.47469
12/07/2009 16:30:00*7.47499*7.47499*7.47499*7.47499
12/07/2009 16:35:00*7.47499*7.46899*7.47499*7.46899
12/07/2009 16:40:00*7.46899*7.46099*7.46999*7.45999
12/07/2009 16:45:00*7.46099*7.45699*7.46379*7.45699
12/07/2009 16:50:00*7.45699*7.45699*7.45699*7.45699
12/07/2009 16:55:00*7.45699*7.45699*7.45699*7.45699
12/07/2009 17:00:00*7.45699*7.45489*7.45699*7.45289
