12/03/2009 17:05:00*7.39859*7.39819*7.39869*7.39819
12/03/2009 17:10:00*7.39819*7.39819*7.39819*7.39819
12/03/2009 17:15:00*7.39819*7.39819*7.39819*7.39819
12/03/2009 17:20:00*7.39819*7.39889*7.39889*7.39819
12/03/2009 17:25:00*7.39889*7.39869*7.39889*7.39869
12/03/2009 17:30:00*7.39869*7.39869*7.39869*7.39869
12/03/2009 17:35:00*7.39869*7.39869*7.39869*7.39869
12/03/2009 17:40:00*7.39869*7.39779*7.39869*7.39779
12/03/2009 17:45:00*7.39779*7.39779*7.39779*7.39779
12/03/2009 17:50:00*7.39779*7.39769*7.39779*7.39769
12/03/2009 17:55:00*7.39769*7.39569*7.39769*7.39569
12/03/2009 18:00:00*7.39569*7.39819*7.39819*7.39569
12/03/2009 18:05:00*7.39819*7.39819*7.39819*7.39819
12/03/2009 18:10:00*7.39819*7.39479*7.39819*7.39479
12/03/2009 18:15:00*7.39479*7.39479*7.39479*7.39479
12/03/2009 18:20:00*7.39479*7.38919*7.39479*7.38919
12/03/2009 18:25:00*7.38919*7.38009*7.38919*7.37549
12/03/2009 18:30:00*7.38009*7.37869*7.38269*7.37869
12/03/2009 18:35:00*7.37869*7.37309*7.38239*7.37129
12/03/2009 18:40:00*7.37309*7.38679*7.38679*7.37309
12/03/2009 18:45:00*7.38679*7.38799*7.38799*7.38679
12/03/2009 18:50:00*7.38799*7.38949*7.38949*7.38599
12/03/2009 18:55:00*7.38949*7.39339*7.39349*7.38949
12/03/2009 19:00:00*7.39339*7.40199*7.40219*7.39339
12/03/2009 19:05:00*7.40199*7.39269*7.40199*7.39269
12/03/2009 19:10:00*7.39269*7.41289*7.41459*7.39269
12/03/2009 19:15:00*7.41289*7.41469*7.41609*7.41289
12/03/2009 19:20:00*7.41469*7.41469*7.41469*7.41469
12/03/2009 19:25:00*7.41469*7.41579*7.41579*7.41469
12/03/2009 19:30:00*7.41579*7.41809*7.41899*7.41579
12/03/2009 19:35:00*7.41809*7.41809*7.41809*7.41809
12/03/2009 19:40:00*7.41809*7.41739*7.41809*7.41739
12/03/2009 19:45:00*7.41739*7.41219*7.41739*7.41219
12/03/2009 19:50:00*7.41219*7.41219*7.41219*7.41219
12/03/2009 19:55:00*7.41219*7.41219*7.41219*7.41219
12/03/2009 20:00:00*7.41219*7.41219*7.41219*7.41219
12/03/2009 20:05:00*7.41219*7.41279*7.41279*7.41219
12/03/2009 20:10:00*7.41279*7.41279*7.41279*7.41279
12/03/2009 20:15:00*7.41279*7.41549*7.41589*7.41139
12/03/2009 20:20:00*7.41549*7.41219*7.41549*7.41119
12/03/2009 20:25:00*7.41219*7.41219*7.41219*7.41209
12/03/2009 20:30:00*7.41219*7.40959*7.41229*7.40959
12/03/2009 20:35:00*7.40959*7.40289*7.40959*7.40039
12/03/2009 20:40:00*7.40289*7.40849*7.40849*7.40289
12/03/2009 20:45:00*7.40849*7.41079*7.41079*7.40849
12/03/2009 20:50:00*7.41079*7.41189*7.41189*7.41079
12/03/2009 20:55:00*7.41189*7.41189*7.41189*7.41189
12/03/2009 21:00:00*7.41189*7.41249*7.41249*7.41189
12/03/2009 21:05:00*7.41249*7.41249*7.41249*7.41249
12/03/2009 21:10:00*7.41249*7.41489*7.41489*7.41249
12/03/2009 21:15:00*7.41489*7.41349*7.41499*7.41349
12/03/2009 21:20:00*7.41349*7.41349*7.41349*7.41349
12/03/2009 21:25:00*7.41349*7.41329*7.41349*7.41329
12/03/2009 21:30:00*7.41329*7.41299*7.41329*7.41299
12/03/2009 21:35:00*7.41299*7.41249*7.41299*7.41249
12/03/2009 21:40:00*7.41249*7.41229*7.41249*7.41229
12/03/2009 21:45:00*7.41229*7.41229*7.41229*7.41229
12/03/2009 21:50:00*7.41229*7.41229*7.41229*7.41229
12/03/2009 21:55:00*7.41229*7.41199*7.41229*7.39649
12/03/2009 22:00:00*7.41199*7.41059*7.41199*7.40979
12/03/2009 22:05:00*7.41059*7.41059*7.41059*7.41059
12/03/2009 22:10:00*7.41059*7.41059*7.41059*7.41059
12/03/2009 22:15:00*7.41059*7.40759*7.41059*7.40759
12/03/2009 22:20:00*7.40759*7.40729*7.40829*7.40729
12/03/2009 22:25:00*7.40729*7.40729*7.40729*7.40729
12/03/2009 22:30:00*7.40729*7.40889*7.40889*7.40729
12/03/2009 22:35:00*7.40889*7.40889*7.40889*7.40889
12/03/2009 22:40:00*7.40889*7.40889*7.40889*7.40889
12/03/2009 22:45:00*7.40889*7.40889*7.40889*7.40889
12/03/2009 22:50:00*7.40889*7.41249*7.41249*7.40889
12/03/2009 22:55:00*7.41249*7.41249*7.41249*7.41249
12/03/2009 23:00:00*7.41249*7.41249*7.41249*7.41249
12/03/2009 23:05:00*7.41249*7.41249*7.41249*7.41249
12/03/2009 23:10:00*7.41249*7.41249*7.41249*7.41249
12/03/2009 23:15:00*7.41249*7.41509*7.41509*7.41249
12/03/2009 23:20:00*7.41509*7.41509*7.41509*7.41509
12/03/2009 23:25:00*7.41509*7.41489*7.41509*7.41309
12/03/2009 23:30:00*7.41489*7.41289*7.41489*7.41289
12/03/2009 23:35:00*7.41289*7.41289*7.41289*7.41289
12/03/2009 23:40:00*7.41289*7.41289*7.41289*7.41289
12/03/2009 23:45:00*7.41289*7.41289*7.41289*7.41289
12/03/2009 23:50:00*7.41289*7.41419*7.41419*7.41289
12/03/2009 23:55:00*7.41419*7.41419*7.41419*7.41419
12/04/2009 00:00:00*7.41419*7.41399*7.41419*7.41399
12/04/2009 00:05:00*7.41399*7.40909*7.41449*7.40909
12/04/2009 00:10:00*7.40909*7.41279*7.41279*7.40909
12/04/2009 00:15:00*7.41279*7.41279*7.41279*7.41279
12/04/2009 00:20:00*7.41279*7.41359*7.41359*7.40909
12/04/2009 00:25:00*7.41359*7.41389*7.41389*7.41179
12/04/2009 00:30:00*7.41389*7.41389*7.41389*7.41389
12/04/2009 00:35:00*7.41389*7.41159*7.41389*7.41159
12/04/2009 00:40:00*7.41159*7.41269*7.41269*7.41159
12/04/2009 00:45:00*7.41269*7.41379*7.41389*7.41269
12/04/2009 00:50:00*7.41379*7.41379*7.41379*7.41379
12/04/2009 00:55:00*7.41379*7.41379*7.41379*7.41379
12/04/2009 01:00:00*7.41379*7.41379*7.41379*7.41379
12/04/2009 01:05:00*7.41379*7.41819*7.41819*7.41379
12/04/2009 01:10:00*7.41819*7.41819*7.41819*7.41819
12/04/2009 01:15:00*7.41819*7.41259*7.41819*7.41259
12/04/2009 01:20:00*7.41259*7.41629*7.41629*7.41259
12/04/2009 01:25:00*7.41629*7.41499*7.41629*7.41499
12/04/2009 01:30:00*7.41499*7.39999*7.41499*7.39999
12/04/2009 01:35:00*7.39999*7.39999*7.39999*7.39999
12/04/2009 01:40:00*7.39999*7.39999*7.39999*7.39999
12/04/2009 01:45:00*7.39999*7.39999*7.39999*7.39999
12/04/2009 01:50:00*7.39999*7.39999*7.39999*7.39999
12/04/2009 01:55:00*7.39999*7.40049*7.40049*7.39999
12/04/2009 02:00:00*7.40049*7.39369*7.40049*7.38999
12/04/2009 02:05:00*7.39369*7.39179*7.39369*7.39179
12/04/2009 02:10:00*7.39179*7.38199*7.39179*7.38199
12/04/2009 02:15:00*7.38199*7.37419*7.38499*7.37279
12/04/2009 02:20:00*7.37419*7.37469*7.37469*7.37419
12/04/2009 02:25:00*7.37469*7.37449*7.37819*7.37399
12/04/2009 02:30:00*7.37449*7.37499*7.37499*7.37349
12/04/2009 02:35:00*7.37499*7.37499*7.37499*7.37499
12/04/2009 02:40:00*7.37499*7.37499*7.37499*7.37499
12/04/2009 02:45:00*7.37499*7.37499*7.37499*7.37499
12/04/2009 02:50:00*7.37499*7.36479*7.37499*7.36189
12/04/2009 02:55:00*7.36479*7.36599*7.36649*7.36479
12/04/2009 03:00:00*7.36599*7.36919*7.37079*7.36599
12/04/2009 03:05:00*7.36919*7.36919*7.36919*7.36919
12/04/2009 03:10:00*7.36919*7.37199*7.37199*7.36919
12/04/2009 03:15:00*7.37199*7.37199*7.37199*7.37199
12/04/2009 03:20:00*7.37199*7.36519*7.37199*7.36349
12/04/2009 03:25:00*7.36519*7.36479*7.36519*7.36359
12/04/2009 03:30:00*7.36479*7.36479*7.36479*7.36479
12/04/2009 03:35:00*7.36479*7.36629*7.36629*7.36479
12/04/2009 03:40:00*7.36629*7.36629*7.36629*7.36629
12/04/2009 03:45:00*7.36629*7.37479*7.37479*7.36629
12/04/2009 03:50:00*7.37479*7.37979*7.37979*7.37479
12/04/2009 03:55:00*7.37979*7.37999*7.37999*7.37929
12/04/2009 04:00:00*7.37999*7.39299*7.39349*7.37999
12/04/2009 04:05:00*7.39299*7.38749*7.39429*7.38749
12/04/2009 04:10:00*7.38749*7.37799*7.38749*7.37799
12/04/2009 04:15:00*7.37799*7.37949*7.37949*7.37699
12/04/2009 04:20:00*7.37949*7.38229*7.38229*7.37949
12/04/2009 04:25:00*7.38229*7.38169*7.38229*7.38049
12/04/2009 04:30:00*7.38169*7.38249*7.38279*7.38169
12/04/2009 04:35:00*7.38249*7.38269*7.38269*7.38249
12/04/2009 04:40:00*7.38269*7.38269*7.38269*7.38269
12/04/2009 04:45:00*7.38269*7.38269*7.38269*7.38269
12/04/2009 04:50:00*7.38269*7.38199*7.38269*7.38199
12/04/2009 04:55:00*7.38199*7.37449*7.38199*7.37449
12/04/2009 05:00:00*7.37449*7.37099*7.37449*7.37039
12/04/2009 05:05:00*7.37099*7.38229*7.38469*7.37099
12/04/2009 05:10:00*7.38229*7.38599*7.38679*7.38229
12/04/2009 05:15:00*7.38599*7.38099*7.38599*7.38099
12/04/2009 05:20:00*7.38099*7.37769*7.38099*7.37769
12/04/2009 05:25:00*7.37769*7.37589*7.37769*7.37469
12/04/2009 05:30:00*7.37589*7.37449*7.37609*7.37439
12/04/2009 05:35:00*7.37449*7.37549*7.37559*7.37449
12/04/2009 05:40:00*7.37549*7.36749*7.37549*7.36749
12/04/2009 05:45:00*7.36749*7.36569*7.36919*7.36569
12/04/2009 05:50:00*7.36569*7.35999*7.36669*7.35999
12/04/2009 05:55:00*7.35999*7.36059*7.36059*7.35999
12/04/2009 06:00:00*7.36059*7.36319*7.36319*7.36059
12/04/2009 06:05:00*7.36319*7.36599*7.36599*7.36319
12/04/2009 06:10:00*7.36599*7.36509*7.36629*7.36509
12/04/2009 06:15:00*7.36509*7.36269*7.36509*7.36269
12/04/2009 06:20:00*7.36269*7.36239*7.36309*7.35979
12/04/2009 06:25:00*7.36239*7.35929*7.36239*7.35929
12/04/2009 06:30:00*7.35929*7.35929*7.35929*7.35929
12/04/2009 06:35:00*7.35929*7.36099*7.36099*7.35929
12/04/2009 06:40:00*7.36099*7.36009*7.36219*7.36009
12/04/2009 06:45:00*7.36009*7.35999*7.36009*7.35999
12/04/2009 06:50:00*7.35999*7.35939*7.36109*7.35939
12/04/2009 06:55:00*7.35939*7.35929*7.35939*7.35889
12/04/2009 07:00:00*7.35929*7.35899*7.35949*7.35899
12/04/2009 07:05:00*7.35899*7.35449*7.35899*7.35449
12/04/2009 07:10:00*7.35449*7.34469*7.35449*7.34369
12/04/2009 07:15:00*7.34469*7.33319*7.34469*7.33319
12/04/2009 07:20:00*7.33319*7.33539*7.33809*7.33319
12/04/2009 07:25:00*7.33539*7.34099*7.34099*7.33539
12/04/2009 07:30:00*7.34099*7.34229*7.34299*7.34099
12/04/2009 07:35:00*7.34229*7.34149*7.34239*7.34149
12/04/2009 07:40:00*7.34149*7.34269*7.34269*7.34149
12/04/2009 07:45:00*7.34269*7.34369*7.34369*7.34269
12/04/2009 07:50:00*7.34369*7.34059*7.34369*7.33759
12/04/2009 07:55:00*7.34059*7.34179*7.34179*7.34059
12/04/2009 08:00:00*7.34179*7.34179*7.34179*7.34099
12/04/2009 08:05:00*7.34179*7.33879*7.34269*7.33879
12/04/2009 08:10:00*7.33879*7.34079*7.34099*7.33879
12/04/2009 08:15:00*7.34079*7.33899*7.34079*7.33899
12/04/2009 08:20:00*7.33899*7.33479*7.33899*7.33379
12/04/2009 08:25:00*7.33479*7.33909*7.33909*7.33259
12/04/2009 08:30:00*7.33909*7.34699*7.34699*7.33909
12/04/2009 08:35:00*7.34699*7.34699*7.34699*7.34699
12/04/2009 08:40:00*7.34699*7.34059*7.34699*7.34059
12/04/2009 08:45:00*7.34059*7.34059*7.34059*7.34059
12/04/2009 08:50:00*7.34059*7.36049*7.36049*7.34059
12/04/2009 08:55:00*7.36049*7.36139*7.36139*7.35869
12/04/2009 09:00:00*7.36139*7.39099*7.39099*7.36139
12/04/2009 09:05:00*7.39099*7.40119*7.40119*7.38379
12/04/2009 09:10:00*7.40119*7.40119*7.40119*7.40119
12/04/2009 09:15:00*7.40119*7.36269*7.40119*7.36269
12/04/2009 09:20:00*7.36269*7.36269*7.36269*7.36269
12/04/2009 09:25:00*7.36269*7.35929*7.36269*7.35929
12/04/2009 09:30:00*7.35929*7.35929*7.35929*7.35929
12/04/2009 09:35:00*7.35929*7.35929*7.35929*7.35929
12/04/2009 09:40:00*7.35929*7.35929*7.35929*7.35929
12/04/2009 09:45:00*7.35929*7.35949*7.35949*7.35929
12/04/2009 09:50:00*7.35949*7.35299*7.35949*7.35299
12/04/2009 09:55:00*7.35299*7.35049*7.35369*7.35049
12/04/2009 10:00:00*7.35049*7.35399*7.35399*7.34989
12/04/2009 10:05:00*7.35399*7.36349*7.36349*7.35399
12/04/2009 10:10:00*7.36349*7.36349*7.36349*7.36349
12/04/2009 10:15:00*7.36349*7.38099*7.38099*7.36349
12/04/2009 10:20:00*7.38099*7.38009*7.38099*7.38009
12/04/2009 10:25:00*7.38009*7.38009*7.38009*7.38009
12/04/2009 10:30:00*7.38009*7.38009*7.38009*7.38009
12/04/2009 10:35:00*7.38009*7.40209*7.40209*7.38009
12/04/2009 10:40:00*7.40209*7.40999*7.40999*7.40209
12/04/2009 10:45:00*7.40999*7.40999*7.40999*7.40999
12/04/2009 10:50:00*7.40999*7.41909*7.41909*7.40999
12/04/2009 10:55:00*7.41909*7.41909*7.41909*7.41909
12/04/2009 11:00:00*7.41909*7.41909*7.41909*7.41909
12/04/2009 11:05:00*7.41909*7.42889*7.42889*7.41909
12/04/2009 11:10:00*7.42889*7.42889*7.42889*7.42889
12/04/2009 11:15:00*7.42889*7.42559*7.42889*7.42559
12/04/2009 11:20:00*7.42559*7.42349*7.42559*7.42349
12/04/2009 11:25:00*7.42349*7.42349*7.42349*7.42349
12/04/2009 11:30:00*7.42349*7.42349*7.42349*7.42349
12/04/2009 11:35:00*7.42349*7.42349*7.42349*7.42349
12/04/2009 11:40:00*7.42349*7.45129*7.45129*7.42349
12/04/2009 11:45:00*7.45129*7.44869*7.45129*7.44869
12/04/2009 11:50:00*7.44869*7.44869*7.44869*7.44869
12/04/2009 11:55:00*7.44869*7.44499*7.44919*7.44499
12/04/2009 12:00:00*7.44499*7.43639*7.44499*7.43639
12/04/2009 12:05:00*7.43639*7.43529*7.43639*7.43529
12/04/2009 12:10:00*7.43529*7.43029*7.43589*7.43029
12/04/2009 12:15:00*7.43029*7.43029*7.43029*7.43029
12/04/2009 12:20:00*7.43029*7.43499*7.43499*7.43029
12/04/2009 12:25:00*7.43499*7.43499*7.43499*7.43499
12/04/2009 12:30:00*7.43499*7.43499*7.43499*7.43499
12/04/2009 12:35:00*7.43499*7.43499*7.43499*7.43499
12/04/2009 12:40:00*7.43499*7.42929*7.43499*7.42919
12/04/2009 12:45:00*7.42929*7.42599*7.42929*7.42469
12/04/2009 12:50:00*7.42599*7.42819*7.42819*7.42039
12/04/2009 12:55:00*7.42819*7.42819*7.42819*7.42819
12/04/2009 13:00:00*7.42819*7.42249*7.42819*7.42249
12/04/2009 13:05:00*7.42249*7.41309*7.42249*7.41309
12/04/2009 13:10:00*7.41309*7.41949*7.41949*7.41309
12/04/2009 13:15:00*7.41949*7.41449*7.41949*7.41449
12/04/2009 13:20:00*7.41449*7.41449*7.41449*7.41449
12/04/2009 13:25:00*7.41449*7.41449*7.41449*7.41449
12/04/2009 13:30:00*7.41449*7.41449*7.41449*7.41449
12/04/2009 13:35:00*7.41449*7.43399*7.43399*7.41449
12/04/2009 13:40:00*7.43399*7.43399*7.43399*7.43399
12/04/2009 13:45:00*7.43399*7.43399*7.43399*7.43399
12/04/2009 13:50:00*7.43399*7.43399*7.43399*7.43399
12/04/2009 13:55:00*7.43399*7.43399*7.43399*7.43399
12/04/2009 14:00:00*7.43399*7.44699*7.44699*7.43399
12/04/2009 14:05:00*7.44699*7.44699*7.44699*7.44699
12/04/2009 14:10:00*7.44699*7.44699*7.44699*7.44699
12/04/2009 14:15:00*7.44699*7.46219*7.46289*7.44699
12/04/2009 14:20:00*7.46219*7.46219*7.46219*7.46219
12/04/2009 14:25:00*7.46219*7.45469*7.46219*7.45469
12/04/2009 14:30:00*7.45469*7.45469*7.45469*7.45469
12/04/2009 14:35:00*7.45469*7.44779*7.45469*7.44779
12/04/2009 14:40:00*7.44779*7.43399*7.44779*7.42959
12/04/2009 14:45:00*7.43399*7.43399*7.43399*7.43399
12/04/2009 14:50:00*7.43399*7.43399*7.43399*7.43399
12/04/2009 14:55:00*7.43399*7.43399*7.43399*7.43399
12/04/2009 15:00:00*7.43399*7.45219*7.45219*7.43399
12/04/2009 15:05:00*7.45219*7.45729*7.45729*7.45219
12/04/2009 15:10:00*7.45729*7.46349*7.46349*7.45659
12/04/2009 15:15:00*7.46349*7.45629*7.46349*7.45629
12/04/2009 15:20:00*7.45629*7.45619*7.45899*7.45619
12/04/2009 15:25:00*7.45619*7.45619*7.45619*7.45619
12/04/2009 15:30:00*7.45619*7.45499*7.45659*7.45409
12/04/2009 15:35:00*7.45499*7.44889*7.45499*7.44889
12/04/2009 15:40:00*7.44889*7.44159*7.44889*7.44159
12/04/2009 15:45:00*7.44159*7.44899*7.44899*7.44159
12/04/2009 15:50:00*7.44899*7.44319*7.45899*7.44319
12/04/2009 15:55:00*7.44319*7.43649*7.44319*7.43649
