12/02/2009 17:05:00*7.32449*7.32749*7.32749*7.32449
12/02/2009 17:10:00*7.32749*7.32749*7.32749*7.32749
12/02/2009 17:15:00*7.32749*7.32749*7.32749*7.32749
12/02/2009 17:20:00*7.32749*7.32839*7.32839*7.32749
12/02/2009 17:25:00*7.32839*7.32839*7.32839*7.32839
12/02/2009 17:30:00*7.32839*7.32839*7.32839*7.32839
12/02/2009 17:35:00*7.32839*7.32889*7.32889*7.32839
12/02/2009 17:40:00*7.32889*7.32889*7.32889*7.32889
12/02/2009 17:45:00*7.32889*7.32789*7.32889*7.32789
12/02/2009 17:50:00*7.32789*7.32789*7.32789*7.32789
12/02/2009 17:55:00*7.32789*7.32789*7.32789*7.32789
12/02/2009 18:00:00*7.32789*7.32749*7.32789*7.32749
12/02/2009 18:05:00*7.32749*7.32749*7.32749*7.32749
12/02/2009 18:10:00*7.32749*7.32739*7.32749*7.32739
12/02/2009 18:15:00*7.32739*7.32739*7.32739*7.32739
12/02/2009 18:20:00*7.32739*7.32329*7.32739*7.32329
12/02/2009 18:25:00*7.32329*7.32329*7.32329*7.32329
12/02/2009 18:30:00*7.32329*7.32329*7.32329*7.32329
12/02/2009 18:35:00*7.32329*7.31979*7.32329*7.31979
12/02/2009 18:40:00*7.31979*7.31979*7.31979*7.31979
12/02/2009 18:45:00*7.31979*7.31979*7.31979*7.31979
12/02/2009 18:50:00*7.31979*7.31979*7.31979*7.31979
12/02/2009 18:55:00*7.31979*7.31979*7.31979*7.31979
12/02/2009 19:00:00*7.31979*7.31979*7.31979*7.31979
12/02/2009 19:05:00*7.31979*7.31129*7.31979*7.31129
12/02/2009 19:10:00*7.31129*7.29659*7.31129*7.29239
12/02/2009 19:15:00*7.29659*7.29589*7.29679*7.29519
12/02/2009 19:20:00*7.29589*7.30389*7.31019*7.29589
12/02/2009 19:25:00*7.30389*7.31299*7.31299*7.30389
12/02/2009 19:30:00*7.31299*7.30019*7.31299*7.30019
12/02/2009 19:35:00*7.30019*7.29589*7.30019*7.29589
12/02/2009 19:40:00*7.29589*7.29389*7.29589*7.29389
12/02/2009 19:45:00*7.29389*7.29389*7.29389*7.29389
12/02/2009 19:50:00*7.29389*7.29389*7.29389*7.29389
12/02/2009 19:55:00*7.29389*7.29389*7.29389*7.29389
12/02/2009 20:00:00*7.29389*7.29389*7.29389*7.29389
12/02/2009 20:05:00*7.29389*7.29389*7.29389*7.29389
12/02/2009 20:10:00*7.29389*7.30619*7.30619*7.29389
12/02/2009 20:15:00*7.30619*7.30619*7.30619*7.30619
12/02/2009 20:20:00*7.30619*7.30619*7.30619*7.30619
12/02/2009 20:25:00*7.30619*7.30619*7.30619*7.30619
12/02/2009 20:30:00*7.30619*7.30619*7.30619*7.30619
12/02/2009 20:35:00*7.30619*7.30669*7.30669*7.30619
12/02/2009 20:40:00*7.30669*7.30389*7.30669*7.30389
12/02/2009 20:45:00*7.30389*7.30389*7.30389*7.30389
12/02/2009 20:50:00*7.30389*7.30389*7.30389*7.30389
12/02/2009 20:55:00*7.30389*7.30389*7.30389*7.30389
12/02/2009 21:00:00*7.30389*7.30389*7.30389*7.30389
12/02/2009 21:05:00*7.30389*7.30389*7.30389*7.30389
12/02/2009 21:10:00*7.30389*7.30389*7.30389*7.30389
12/02/2009 21:15:00*7.30389*7.30389*7.30389*7.30389
12/02/2009 21:20:00*7.30389*7.30399*7.30399*7.30389
12/02/2009 21:25:00*7.30399*7.30849*7.30849*7.30399
12/02/2009 21:30:00*7.30849*7.30849*7.30849*7.30849
12/02/2009 21:35:00*7.30849*7.31179*7.31179*7.30849
12/02/2009 21:40:00*7.31179*7.32219*7.32219*7.31179
12/02/2009 21:45:00*7.32219*7.31469*7.32219*7.31469
12/02/2009 21:50:00*7.31469*7.31469*7.31469*7.31469
12/02/2009 21:55:00*7.31469*7.31469*7.31469*7.31469
12/02/2009 22:00:00*7.31469*7.30169*7.31469*7.30169
12/02/2009 22:05:00*7.30169*7.30169*7.30169*7.30169
12/02/2009 22:10:00*7.30169*7.30419*7.30589*7.30169
12/02/2009 22:15:00*7.30419*7.30419*7.30419*7.30419
12/02/2009 22:20:00*7.30419*7.30619*7.30699*7.30139
12/02/2009 22:25:00*7.30619*7.30619*7.30619*7.30619
12/02/2009 22:30:00*7.30619*7.29829*7.30619*7.29649
12/02/2009 22:35:00*7.29829*7.29879*7.29879*7.29829
12/02/2009 22:40:00*7.29879*7.30009*7.30289*7.29879
12/02/2009 22:45:00*7.30009*7.29609*7.30009*7.29609
12/02/2009 22:50:00*7.29609*7.29719*7.29719*7.29589
12/02/2009 22:55:00*7.29719*7.31189*7.31499*7.29719
12/02/2009 23:00:00*7.31189*7.31219*7.31339*7.31189
12/02/2009 23:05:00*7.31219*7.31099*7.31219*7.31099
12/02/2009 23:10:00*7.31099*7.31099*7.31099*7.31099
12/02/2009 23:15:00*7.31099*7.30719*7.31099*7.30469
12/02/2009 23:20:00*7.30719*7.30879*7.30989*7.30719
12/02/2009 23:25:00*7.30879*7.30679*7.30879*7.30679
12/02/2009 23:30:00*7.30679*7.30599*7.30679*7.30599
12/02/2009 23:35:00*7.30599*7.30349*7.30599*7.30349
12/02/2009 23:40:00*7.30349*7.30269*7.30349*7.30269
12/02/2009 23:45:00*7.30269*7.30159*7.30319*7.30159
12/02/2009 23:50:00*7.30159*7.30159*7.30159*7.30159
12/02/2009 23:55:00*7.30159*7.30159*7.30159*7.30159
12/03/2009 00:00:00*7.30159*7.30319*7.30319*7.30159
12/03/2009 00:05:00*7.30319*7.30319*7.30319*7.30319
12/03/2009 00:10:00*7.30319*7.30629*7.30629*7.30319
12/03/2009 00:15:00*7.30629*7.30629*7.30629*7.30629
12/03/2009 00:20:00*7.30629*7.30829*7.31099*7.30629
12/03/2009 00:25:00*7.30829*7.30829*7.30829*7.30829
12/03/2009 00:30:00*7.30829*7.30739*7.30829*7.30739
12/03/2009 00:35:00*7.30739*7.30339*7.30739*7.30309
12/03/2009 00:40:00*7.30339*7.30339*7.30339*7.30339
12/03/2009 00:45:00*7.30339*7.30669*7.30669*7.30339
12/03/2009 00:50:00*7.30669*7.30669*7.30669*7.30669
12/03/2009 00:55:00*7.30669*7.30669*7.30669*7.30669
12/03/2009 01:00:00*7.30669*7.30999*7.30999*7.30409
12/03/2009 01:05:00*7.30999*7.31479*7.31479*7.30699
12/03/2009 01:10:00*7.31479*7.31479*7.31479*7.31479
12/03/2009 01:15:00*7.31479*7.31649*7.31649*7.31419
12/03/2009 01:20:00*7.31649*7.31649*7.31649*7.31599
12/03/2009 01:25:00*7.31649*7.31449*7.31649*7.31449
12/03/2009 01:30:00*7.31449*7.31449*7.31449*7.31449
12/03/2009 01:35:00*7.31449*7.31449*7.31449*7.31449
12/03/2009 01:40:00*7.31449*7.31119*7.31449*7.30859
12/03/2009 01:45:00*7.31119*7.30169*7.31249*7.30169
12/03/2009 01:50:00*7.30169*7.30129*7.30249*7.30129
12/03/2009 01:55:00*7.30129*7.30129*7.30129*7.30129
12/03/2009 02:00:00*7.30129*7.30129*7.30129*7.30129
12/03/2009 02:05:00*7.30129*7.30059*7.30129*7.30059
12/03/2009 02:10:00*7.30059*7.28999*7.30059*7.28819
12/03/2009 02:15:00*7.28999*7.28999*7.28999*7.28999
12/03/2009 02:20:00*7.28999*7.28329*7.28999*7.28329
12/03/2009 02:25:00*7.28329*7.28329*7.28329*7.28329
12/03/2009 02:30:00*7.28329*7.28329*7.28329*7.28329
12/03/2009 02:35:00*7.28329*7.27259*7.28329*7.27159
12/03/2009 02:40:00*7.27259*7.27429*7.27429*7.27259
12/03/2009 02:45:00*7.27429*7.28249*7.28249*7.27429
12/03/2009 02:50:00*7.28249*7.28599*7.28599*7.28249
12/03/2009 02:55:00*7.28599*7.28599*7.28599*7.28599
12/03/2009 03:00:00*7.28599*7.28629*7.28629*7.28529
12/03/2009 03:05:00*7.28629*7.28479*7.28699*7.28479
12/03/2009 03:10:00*7.28479*7.28479*7.28479*7.28479
12/03/2009 03:15:00*7.28479*7.28779*7.28779*7.28479
12/03/2009 03:20:00*7.28779*7.28779*7.28779*7.28779
12/03/2009 03:25:00*7.28779*7.28249*7.28779*7.28219
12/03/2009 03:30:00*7.28249*7.27899*7.28249*7.27899
12/03/2009 03:35:00*7.27899*7.28279*7.28279*7.27899
12/03/2009 03:40:00*7.28279*7.27569*7.28279*7.27569
12/03/2009 03:45:00*7.27569*7.27809*7.27849*7.27569
12/03/2009 03:50:00*7.27809*7.28019*7.28019*7.27589
12/03/2009 03:55:00*7.28019*7.28249*7.28269*7.28019
12/03/2009 04:00:00*7.28249*7.28249*7.28249*7.28249
12/03/2009 04:05:00*7.28249*7.28349*7.28679*7.28219
12/03/2009 04:10:00*7.28349*7.28349*7.28349*7.28349
12/03/2009 04:15:00*7.28349*7.28349*7.28349*7.28349
12/03/2009 04:20:00*7.28349*7.28349*7.28349*7.28349
12/03/2009 04:25:00*7.28349*7.28749*7.28749*7.28349
12/03/2009 04:30:00*7.28749*7.28749*7.28749*7.28749
12/03/2009 04:35:00*7.28749*7.28749*7.28749*7.28749
12/03/2009 04:40:00*7.28749*7.28749*7.28749*7.28749
12/03/2009 04:45:00*7.28749*7.28749*7.28749*7.28749
12/03/2009 04:50:00*7.28749*7.28319*7.28749*7.28319
12/03/2009 04:55:00*7.28319*7.28699*7.28849*7.28319
12/03/2009 05:00:00*7.28699*7.28799*7.28799*7.28699
12/03/2009 05:05:00*7.28799*7.29229*7.29229*7.28799
12/03/2009 05:10:00*7.29229*7.29299*7.29349*7.29229
12/03/2009 05:15:00*7.29299*7.29279*7.29829*7.29279
12/03/2009 05:20:00*7.29279*7.29229*7.29499*7.29229
12/03/2009 05:25:00*7.29229*7.29229*7.29229*7.29229
12/03/2009 05:30:00*7.29229*7.28849*7.29229*7.28849
12/03/2009 05:35:00*7.28849*7.29649*7.29649*7.28849
12/03/2009 05:40:00*7.29649*7.30059*7.30099*7.29649
12/03/2009 05:45:00*7.30059*7.30429*7.30579*7.30059
12/03/2009 05:50:00*7.30429*7.29999*7.30429*7.29999
12/03/2009 05:55:00*7.29999*7.30869*7.30869*7.29999
12/03/2009 06:00:00*7.30869*7.30869*7.30869*7.30869
12/03/2009 06:05:00*7.30869*7.30199*7.30869*7.30109
12/03/2009 06:10:00*7.30199*7.30269*7.30449*7.30199
12/03/2009 06:15:00*7.30269*7.30349*7.30349*7.30019
12/03/2009 06:20:00*7.30349*7.30349*7.30349*7.30349
12/03/2009 06:25:00*7.30349*7.30299*7.30379*7.30249
12/03/2009 06:30:00*7.30299*7.29949*7.30299*7.29779
12/03/2009 06:35:00*7.29949*7.29679*7.30029*7.29679
12/03/2009 06:40:00*7.29679*7.29679*7.29679*7.29679
12/03/2009 06:45:00*7.29679*7.29549*7.29679*7.29549
12/03/2009 06:50:00*7.29549*7.28489*7.29549*7.28349
12/03/2009 06:55:00*7.28489*7.27719*7.28599*7.27589
12/03/2009 07:00:00*7.27719*7.28099*7.28099*7.27479
12/03/2009 07:05:00*7.28099*7.28529*7.28539*7.28099
12/03/2009 07:10:00*7.28529*7.28349*7.28599*7.28349
12/03/2009 07:15:00*7.28349*7.28119*7.28349*7.27949
12/03/2009 07:20:00*7.28119*7.28269*7.28449*7.28049
12/03/2009 07:25:00*7.28269*7.28269*7.28269*7.28269
12/03/2009 07:30:00*7.28269*7.28249*7.28269*7.28249
12/03/2009 07:35:00*7.28249*7.27799*7.28249*7.27799
12/03/2009 07:40:00*7.27799*7.27749*7.27829*7.27749
12/03/2009 07:45:00*7.27749*7.27849*7.27849*7.27439
12/03/2009 07:50:00*7.27849*7.28399*7.28399*7.27829
12/03/2009 07:55:00*7.28399*7.28279*7.28399*7.27899
12/03/2009 08:00:00*7.28279*7.28279*7.28279*7.28279
12/03/2009 08:05:00*7.28279*7.28279*7.28279*7.28279
12/03/2009 08:10:00*7.28279*7.29039*7.29349*7.28279
12/03/2009 08:15:00*7.29039*7.29379*7.29499*7.29009
12/03/2009 08:20:00*7.29379*7.29539*7.29579*7.29379
12/03/2009 08:25:00*7.29539*7.29539*7.29539*7.29539
12/03/2009 08:30:00*7.29539*7.30009*7.30079*7.29539
12/03/2009 08:35:00*7.30009*7.30529*7.30529*7.29659
12/03/2009 08:40:00*7.30529*7.30529*7.30529*7.30529
12/03/2009 08:45:00*7.30529*7.30529*7.30529*7.30529
12/03/2009 08:50:00*7.30529*7.30529*7.30529*7.30529
12/03/2009 08:55:00*7.30529*7.31169*7.31169*7.30529
12/03/2009 09:00:00*7.31169*7.31169*7.31169*7.31169
12/03/2009 09:05:00*7.31169*7.31169*7.31169*7.31169
12/03/2009 09:10:00*7.31169*7.31169*7.31169*7.31169
12/03/2009 09:15:00*7.31169*7.31789*7.31789*7.31169
12/03/2009 09:20:00*7.31789*7.31999*7.32099*7.31789
12/03/2009 09:25:00*7.31999*7.32459*7.32459*7.31999
12/03/2009 09:30:00*7.32459*7.32459*7.32459*7.32459
12/03/2009 09:35:00*7.32459*7.32879*7.32879*7.32459
12/03/2009 09:40:00*7.32879*7.32079*7.32879*7.32079
12/03/2009 09:45:00*7.32079*7.32139*7.32139*7.32079
12/03/2009 09:50:00*7.32139*7.32139*7.32139*7.32139
12/03/2009 09:55:00*7.32139*7.32219*7.32219*7.31729
12/03/2009 10:00:00*7.32219*7.32529*7.32529*7.32219
12/03/2009 10:05:00*7.32529*7.34699*7.34699*7.32529
12/03/2009 10:10:00*7.34699*7.34699*7.34699*7.34699
12/03/2009 10:15:00*7.34699*7.32699*7.34699*7.32699
12/03/2009 10:20:00*7.32699*7.33479*7.33479*7.32699
12/03/2009 10:25:00*7.33479*7.34359*7.34739*7.33479
12/03/2009 10:30:00*7.34359*7.34549*7.34549*7.34359
12/03/2009 10:35:00*7.34549*7.34389*7.34549*7.34389
12/03/2009 10:40:00*7.34389*7.34379*7.34389*7.34379
12/03/2009 10:45:00*7.34379*7.34589*7.34589*7.34379
12/03/2009 10:50:00*7.34589*7.34779*7.34779*7.34589
12/03/2009 10:55:00*7.34779*7.32319*7.34779*7.32319
12/03/2009 11:00:00*7.32319*7.31869*7.32319*7.31859
12/03/2009 11:05:00*7.31869*7.32299*7.32339*7.31869
12/03/2009 11:10:00*7.32299*7.32769*7.32769*7.32299
12/03/2009 11:15:00*7.32769*7.32769*7.32769*7.32769
12/03/2009 11:20:00*7.32769*7.32509*7.32769*7.32499
12/03/2009 11:25:00*7.32509*7.32949*7.32949*7.32509
12/03/2009 11:30:00*7.32949*7.32659*7.32949*7.32659
12/03/2009 11:35:00*7.32659*7.32899*7.32899*7.32659
12/03/2009 11:40:00*7.32899*7.32899*7.32899*7.32899
12/03/2009 11:45:00*7.32899*7.32899*7.32899*7.32899
12/03/2009 11:50:00*7.32899*7.33589*7.33599*7.32899
12/03/2009 11:55:00*7.33589*7.33329*7.33589*7.33329
12/03/2009 12:00:00*7.33329*7.33329*7.33329*7.33329
12/03/2009 12:05:00*7.33329*7.33429*7.33429*7.33329
12/03/2009 12:10:00*7.33429*7.33239*7.33549*7.33239
12/03/2009 12:15:00*7.33239*7.33099*7.33249*7.33099
12/03/2009 12:20:00*7.33099*7.32999*7.33099*7.32933
12/03/2009 12:25:00*7.32999*7.32999*7.32999*7.32999
12/03/2009 12:30:00*7.32999*7.33049*7.33204*7.32999
12/03/2009 12:35:00*7.33049*7.33399*7.33899*7.32769
12/03/2009 12:40:00*7.33399*7.33289*7.33399*7.33289
12/03/2009 12:45:00*7.33289*7.33739*7.33769*7.33289
12/03/2009 12:50:00*7.33739*7.33729*7.33739*7.33539
12/03/2009 12:55:00*7.33729*7.33179*7.33729*7.33179
12/03/2009 13:00:00*7.33179*7.33769*7.33769*7.33179
12/03/2009 13:05:00*7.33769*7.33769*7.33769*7.33769
12/03/2009 13:10:00*7.33769*7.33149*7.33769*7.33149
12/03/2009 13:15:00*7.33149*7.33149*7.33149*7.33149
12/03/2009 13:20:00*7.33149*7.33149*7.33149*7.33149
12/03/2009 13:25:00*7.33149*7.33149*7.33149*7.33149
12/03/2009 13:30:00*7.33149*7.33249*7.33249*7.33149
12/03/2009 13:35:00*7.33249*7.33249*7.33249*7.33249
12/03/2009 13:40:00*7.33249*7.33249*7.33249*7.33249
12/03/2009 13:45:00*7.33249*7.32499*7.33249*7.32399
12/03/2009 13:50:00*7.32499*7.32589*7.32589*7.32269
12/03/2009 13:55:00*7.32589*7.32589*7.32589*7.32589
12/03/2009 14:00:00*7.32589*7.32599*7.32599*7.32589
12/03/2009 14:05:00*7.32599*7.32349*7.32599*7.32349
12/03/2009 14:10:00*7.32349*7.32499*7.32499*7.32349
12/03/2009 14:15:00*7.32499*7.32899*7.32899*7.32499
12/03/2009 14:20:00*7.32899*7.32939*7.32939*7.32899
12/03/2009 14:25:00*7.32939*7.33199*7.33249*7.32939
12/03/2009 14:30:00*7.33199*7.33389*7.33389*7.33199
12/03/2009 14:35:00*7.33389*7.33249*7.33599*7.33029
12/03/2009 14:40:00*7.33249*7.33249*7.33249*7.33249
12/03/2009 14:45:00*7.33249*7.33339*7.33499*7.32899
12/03/2009 14:50:00*7.33339*7.33339*7.33339*7.33339
12/03/2009 14:55:00*7.33339*7.33059*7.33749*7.33059
12/03/2009 15:00:00*7.33059*7.34399*7.34899*7.33059
12/03/2009 15:05:00*7.34399*7.34209*7.34799*7.34149
12/03/2009 15:10:00*7.34209*7.34149*7.34249*7.34149
12/03/2009 15:15:00*7.34149*7.34249*7.34579*7.34149
12/03/2009 15:20:00*7.34249*7.34249*7.34249*7.34249
12/03/2009 15:25:00*7.34249*7.34249*7.34249*7.34249
12/03/2009 15:30:00*7.34249*7.34199*7.34249*7.34199
12/03/2009 15:35:00*7.34199*7.34239*7.34249*7.34199
12/03/2009 15:40:00*7.34239*7.34259*7.34259*7.34239
12/03/2009 15:45:00*7.34259*7.34919*7.34919*7.34259
12/03/2009 15:50:00*7.34919*7.36899*7.36899*7.34919
12/03/2009 15:55:00*7.36899*7.37449*7.37659*7.36899
12/03/2009 16:00:00*7.37449*7.36969*7.37449*7.36919
12/03/2009 16:05:00*7.36969*7.36969*7.36969*7.36969
12/03/2009 16:10:00*7.36969*7.36969*7.36969*7.36969
12/03/2009 16:15:00*7.36969*7.37899*7.37989*7.36969
12/03/2009 16:20:00*7.37899*7.37899*7.37899*7.37899
12/03/2009 16:25:00*7.37899*7.37909*7.37909*7.37899
12/03/2009 16:30:00*7.37909*7.38199*7.38399*7.37909
12/03/2009 16:35:00*7.38199*7.38399*7.38399*7.38199
12/03/2009 16:40:00*7.38399*7.38399*7.38399*7.38399
12/03/2009 16:45:00*7.38399*7.38399*7.38399*7.38399
12/03/2009 16:50:00*7.38399*7.40399*7.41399*7.38399
12/03/2009 16:55:00*7.40399*7.39769*7.40399*7.39269
12/03/2009 17:00:00*7.39769*7.39859*7.39859*7.39769
