12/01/2009 17:05:00*7.30019*7.29589*7.30019*7.29079
12/01/2009 17:10:00*7.29589*7.29589*7.29589*7.29589
12/01/2009 17:15:00*7.29589*7.29589*7.29589*7.29589
12/01/2009 17:20:00*7.29589*7.29589*7.29589*7.29589
12/01/2009 17:25:00*7.29589*7.29589*7.29589*7.29589
12/01/2009 17:30:00*7.29589*7.29579*7.29589*7.29579
12/01/2009 17:35:00*7.29579*7.29639*7.29639*7.29579
12/01/2009 17:40:00*7.29639*7.29679*7.29679*7.29639
12/01/2009 17:45:00*7.29679*7.29709*7.29709*7.29679
12/01/2009 17:50:00*7.29709*7.29729*7.29729*7.29709
12/01/2009 17:55:00*7.29729*7.29799*7.29799*7.29729
12/01/2009 18:00:00*7.29799*7.29799*7.29799*7.29799
12/01/2009 18:05:00*7.29799*7.30379*7.30379*7.29799
12/01/2009 18:10:00*7.30379*7.30689*7.30689*7.30379
12/01/2009 18:15:00*7.30689*7.30709*7.30709*7.30689
12/01/2009 18:20:00*7.30709*7.30709*7.30709*7.30709
12/01/2009 18:25:00*7.30709*7.30709*7.30709*7.30709
12/01/2009 18:30:00*7.30709*7.30709*7.30709*7.30709
12/01/2009 18:35:00*7.30709*7.30709*7.30709*7.30709
12/01/2009 18:40:00*7.30709*7.30709*7.30709*7.30709
12/01/2009 18:45:00*7.30709*7.30709*7.30709*7.30709
12/01/2009 18:50:00*7.30709*7.30709*7.30709*7.30709
12/01/2009 18:55:00*7.30709*7.30709*7.30709*7.30709
12/01/2009 19:00:00*7.30709*7.30519*7.30709*7.30519
12/01/2009 19:05:00*7.30519*7.30519*7.30519*7.30519
12/01/2009 19:10:00*7.30519*7.30519*7.30519*7.30519
12/01/2009 19:15:00*7.30519*7.30519*7.30519*7.30519
12/01/2009 19:20:00*7.30519*7.30519*7.30519*7.30519
12/01/2009 19:25:00*7.30519*7.30519*7.30519*7.30519
12/01/2009 19:30:00*7.30519*7.30519*7.30519*7.30519
12/01/2009 19:35:00*7.30519*7.30519*7.30519*7.30519
12/01/2009 19:40:00*7.30519*7.30519*7.30519*7.30519
12/01/2009 19:45:00*7.30519*7.30519*7.30519*7.30519
12/01/2009 19:50:00*7.30519*7.30449*7.30519*7.30279
12/01/2009 19:55:00*7.30449*7.30489*7.30489*7.30449
12/01/2009 20:00:00*7.30489*7.30309*7.30489*7.30309
12/01/2009 20:05:00*7.30309*7.30309*7.30309*7.30309
12/01/2009 20:10:00*7.30309*7.30309*7.30309*7.30309
12/01/2009 20:15:00*7.30309*7.30309*7.30309*7.30309
12/01/2009 20:20:00*7.30309*7.30309*7.30309*7.30309
12/01/2009 20:25:00*7.30309*7.30309*7.30309*7.30309
12/01/2009 20:30:00*7.30309*7.30309*7.30309*7.30309
12/01/2009 20:35:00*7.30309*7.30309*7.30309*7.30309
12/01/2009 20:40:00*7.30309*7.30719*7.30719*7.30309
12/01/2009 20:45:00*7.30719*7.31289*7.31289*7.30719
12/01/2009 20:50:00*7.31289*7.31289*7.31289*7.31289
12/01/2009 20:55:00*7.31289*7.31449*7.31449*7.31289
12/01/2009 21:00:00*7.31449*7.31449*7.31449*7.31449
12/01/2009 21:05:00*7.31449*7.31449*7.31449*7.31449
12/01/2009 21:10:00*7.31449*7.31269*7.31449*7.31269
12/01/2009 21:15:00*7.31269*7.31269*7.31269*7.31269
12/01/2009 21:20:00*7.31269*7.31269*7.31269*7.31269
12/01/2009 21:25:00*7.31269*7.31269*7.31269*7.31269
12/01/2009 21:30:00*7.31269*7.31269*7.31269*7.31269
12/01/2009 21:35:00*7.31269*7.31269*7.31269*7.31269
12/01/2009 21:40:00*7.31269*7.30789*7.31269*7.30789
12/01/2009 21:45:00*7.30789*7.30649*7.30879*7.30649
12/01/2009 21:50:00*7.30649*7.30649*7.30649*7.30649
12/01/2009 21:55:00*7.30649*7.30649*7.30649*7.30649
12/01/2009 22:00:00*7.30649*7.30649*7.30649*7.30649
12/01/2009 22:05:00*7.30649*7.30729*7.30759*7.30539
12/01/2009 22:10:00*7.30729*7.30729*7.30729*7.30729
12/01/2009 22:15:00*7.30729*7.30729*7.30729*7.30729
12/01/2009 22:20:00*7.30729*7.30719*7.30729*7.30719
12/01/2009 22:25:00*7.30719*7.29969*7.30719*7.29519
12/01/2009 22:30:00*7.29969*7.30149*7.30149*7.29969
12/01/2009 22:35:00*7.30149*7.30149*7.30149*7.30149
12/01/2009 22:40:00*7.30149*7.30149*7.30149*7.30149
12/01/2009 22:45:00*7.30149*7.29759*7.30149*7.29639
12/01/2009 22:50:00*7.29759*7.30139*7.30299*7.29759
12/01/2009 22:55:00*7.30139*7.30209*7.30339*7.30039
12/01/2009 23:00:00*7.30209*7.30209*7.30209*7.30209
12/01/2009 23:05:00*7.30209*7.30209*7.30209*7.30209
12/01/2009 23:10:00*7.30209*7.30209*7.30209*7.30209
12/01/2009 23:15:00*7.30209*7.31239*7.31289*7.30209
12/01/2009 23:20:00*7.31239*7.30599*7.31239*7.30409
12/01/2009 23:25:00*7.30599*7.30599*7.30599*7.30599
12/01/2009 23:30:00*7.30599*7.29459*7.30599*7.29459
12/01/2009 23:35:00*7.29459*7.29589*7.29589*7.29459
12/01/2009 23:40:00*7.29589*7.30039*7.30039*7.29589
12/01/2009 23:45:00*7.30039*7.30039*7.30039*7.30039
12/01/2009 23:50:00*7.30039*7.30039*7.30039*7.30039
12/01/2009 23:55:00*7.30039*7.30459*7.30459*7.30039
12/02/2009 00:00:00*7.30459*7.30379*7.30459*7.30159
12/02/2009 00:05:00*7.30379*7.30239*7.30379*7.30179
12/02/2009 00:10:00*7.30239*7.30389*7.30679*7.30169
12/02/2009 00:15:00*7.30389*7.30389*7.30389*7.30389
12/02/2009 00:20:00*7.30389*7.30349*7.30389*7.30349
12/02/2009 00:25:00*7.30349*7.30349*7.30349*7.30349
12/02/2009 00:30:00*7.30349*7.29869*7.30349*7.29869
12/02/2009 00:35:00*7.29869*7.28929*7.29869*7.28929
12/02/2009 00:40:00*7.28929*7.28599*7.29199*7.28589
12/02/2009 00:45:00*7.28599*7.28309*7.28919*7.28309
12/02/2009 00:50:00*7.28309*7.28229*7.28309*7.28229
12/02/2009 00:55:00*7.28229*7.28229*7.28229*7.28229
12/02/2009 01:00:00*7.28229*7.28119*7.28429*7.28059
12/02/2009 01:05:00*7.28119*7.27879*7.28199*7.27849
12/02/2009 01:10:00*7.27879*7.27949*7.27949*7.27879
12/02/2009 01:15:00*7.27949*7.27949*7.27949*7.27949
12/02/2009 01:20:00*7.27949*7.28059*7.28059*7.27929
12/02/2009 01:25:00*7.28059*7.28339*7.28339*7.28029
12/02/2009 01:30:00*7.28339*7.29829*7.29829*7.28339
12/02/2009 01:35:00*7.29829*7.29999*7.29999*7.29509
12/02/2009 01:40:00*7.29999*7.29869*7.30399*7.29869
12/02/2009 01:45:00*7.29869*7.29649*7.29869*7.29479
12/02/2009 01:50:00*7.29649*7.29439*7.29649*7.29439
12/02/2009 01:55:00*7.29439*7.29449*7.29449*7.29439
12/02/2009 02:00:00*7.29449*7.29449*7.29449*7.29449
12/02/2009 02:05:00*7.29449*7.28949*7.29449*7.28949
12/02/2009 02:10:00*7.28949*7.29749*7.29749*7.28949
12/02/2009 02:15:00*7.29749*7.29749*7.29749*7.29749
12/02/2009 02:20:00*7.29749*7.29749*7.29749*7.29749
12/02/2009 02:25:00*7.29749*7.29749*7.29749*7.29749
12/02/2009 02:30:00*7.29749*7.30489*7.30489*7.29749
12/02/2009 02:35:00*7.30489*7.31079*7.31079*7.30489
12/02/2009 02:40:00*7.31079*7.32039*7.32059*7.31079
12/02/2009 02:45:00*7.32039*7.30719*7.32039*7.30719
12/02/2009 02:50:00*7.30719*7.30819*7.30819*7.30609
12/02/2009 02:55:00*7.30819*7.30499*7.30819*7.30109
12/02/2009 03:00:00*7.30499*7.30079*7.30499*7.30079
12/02/2009 03:05:00*7.30079*7.30399*7.30399*7.30079
12/02/2009 03:10:00*7.30399*7.29469*7.30399*7.29469
12/02/2009 03:15:00*7.29469*7.29469*7.29469*7.29469
12/02/2009 03:20:00*7.29469*7.29979*7.29979*7.29469
12/02/2009 03:25:00*7.29979*7.29529*7.29979*7.29529
12/02/2009 03:30:00*7.29529*7.28329*7.29529*7.28329
12/02/2009 03:35:00*7.28329*7.27669*7.28329*7.27669
12/02/2009 03:40:00*7.27669*7.28309*7.28349*7.27669
12/02/2009 03:45:00*7.28309*7.28309*7.28309*7.28309
12/02/2009 03:50:00*7.28309*7.28309*7.28309*7.28309
12/02/2009 03:55:00*7.28309*7.29249*7.29249*7.28309
12/02/2009 04:00:00*7.29249*7.29249*7.29249*7.29249
12/02/2009 04:05:00*7.29249*7.29249*7.29249*7.29249
12/02/2009 04:10:00*7.29249*7.29249*7.29249*7.29249
12/02/2009 04:15:00*7.29249*7.29909*7.29959*7.29249
12/02/2009 04:20:00*7.29909*7.29619*7.29909*7.29599
12/02/2009 04:25:00*7.29619*7.29619*7.29619*7.29619
12/02/2009 04:30:00*7.29619*7.30849*7.30849*7.29619
12/02/2009 04:35:00*7.30849*7.30369*7.30849*7.30369
12/02/2009 04:40:00*7.30369*7.30369*7.30369*7.30369
12/02/2009 04:45:00*7.30369*7.30369*7.30369*7.30369
12/02/2009 04:50:00*7.30369*7.30369*7.30369*7.30369
12/02/2009 04:55:00*7.30369*7.29799*7.30369*7.29799
12/02/2009 05:00:00*7.29799*7.29479*7.29799*7.29479
12/02/2009 05:05:00*7.29479*7.29479*7.29479*7.29479
12/02/2009 05:10:00*7.29479*7.29349*7.29479*7.29349
12/02/2009 05:15:00*7.29349*7.29349*7.29349*7.29349
12/02/2009 05:20:00*7.29349*7.29349*7.29349*7.29349
12/02/2009 05:25:00*7.29349*7.29799*7.29799*7.29349
12/02/2009 05:30:00*7.29799*7.29799*7.29799*7.29799
12/02/2009 05:35:00*7.29799*7.29799*7.29799*7.29799
12/02/2009 05:40:00*7.29799*7.30749*7.30749*7.29799
12/02/2009 05:45:00*7.30749*7.31019*7.31159*7.30749
12/02/2009 05:50:00*7.31019*7.31519*7.31599*7.30819
12/02/2009 05:55:00*7.31519*7.32049*7.32149*7.31519
12/02/2009 06:00:00*7.32049*7.31929*7.32049*7.31929
12/02/2009 06:05:00*7.31929*7.31609*7.31929*7.31479
12/02/2009 06:10:00*7.31609*7.31359*7.31609*7.31289
12/02/2009 06:15:00*7.31359*7.31979*7.31979*7.31359
12/02/2009 06:20:00*7.31979*7.31919*7.31979*7.31919
12/02/2009 06:25:00*7.31919*7.31919*7.31919*7.31919
12/02/2009 06:30:00*7.31919*7.32609*7.32609*7.31919
12/02/2009 06:35:00*7.32609*7.33079*7.33099*7.32609
12/02/2009 06:40:00*7.33079*7.33229*7.33299*7.32979
12/02/2009 06:45:00*7.33229*7.33099*7.33229*7.33049
12/02/2009 06:50:00*7.33099*7.33249*7.33249*7.33099
12/02/2009 06:55:00*7.33249*7.32589*7.33249*7.32559
12/02/2009 07:00:00*7.32589*7.32629*7.32829*7.32589
12/02/2009 07:05:00*7.32629*7.32579*7.32629*7.32519
12/02/2009 07:10:00*7.32579*7.32889*7.32889*7.32579
12/02/2009 07:15:00*7.32889*7.32889*7.32889*7.32889
12/02/2009 07:20:00*7.32889*7.33179*7.33179*7.32889
12/02/2009 07:25:00*7.33179*7.32669*7.33179*7.32669
12/02/2009 07:30:00*7.32669*7.32509*7.32999*7.32399
12/02/2009 07:35:00*7.32509*7.32399*7.32509*7.32099
12/02/2009 07:40:00*7.32399*7.32129*7.32399*7.32129
12/02/2009 07:45:00*7.32129*7.31939*7.32529*7.31649
12/02/2009 07:50:00*7.31939*7.32059*7.32059*7.31939
12/02/2009 07:55:00*7.32059*7.32059*7.32059*7.32059
12/02/2009 08:00:00*7.32059*7.32059*7.32059*7.32059
12/02/2009 08:05:00*7.32059*7.32059*7.32059*7.32059
12/02/2009 08:10:00*7.32059*7.32049*7.32099*7.32049
12/02/2009 08:15:00*7.32049*7.32049*7.32049*7.32049
12/02/2009 08:20:00*7.32049*7.32089*7.32089*7.31999
12/02/2009 08:25:00*7.32089*7.32089*7.32089*7.32089
12/02/2009 08:30:00*7.32089*7.32089*7.32089*7.32089
12/02/2009 08:35:00*7.32089*7.32089*7.32089*7.32089
12/02/2009 08:40:00*7.32089*7.30999*7.32089*7.30999
12/02/2009 08:45:00*7.30999*7.31139*7.31139*7.30999
12/02/2009 08:50:00*7.31139*7.31139*7.31139*7.31139
12/02/2009 08:55:00*7.31139*7.32129*7.32129*7.31139
12/02/2009 09:00:00*7.32129*7.31979*7.32129*7.31979
12/02/2009 09:05:00*7.31979*7.32559*7.32599*7.31979
12/02/2009 09:10:00*7.32559*7.33279*7.33299*7.32559
12/02/2009 09:15:00*7.33279*7.33219*7.33279*7.33149
12/02/2009 09:20:00*7.33219*7.31679*7.33219*7.31679
12/02/2009 09:25:00*7.31679*7.31519*7.31679*7.31519
12/02/2009 09:30:00*7.31519*7.31049*7.31519*7.30859
12/02/2009 09:35:00*7.31049*7.31149*7.31149*7.31049
12/02/2009 09:40:00*7.31149*7.31149*7.31149*7.31149
12/02/2009 09:45:00*7.31149*7.31859*7.31889*7.30399
12/02/2009 09:50:00*7.31859*7.31659*7.31859*7.31659
12/02/2009 09:55:00*7.31659*7.31999*7.31999*7.31659
12/02/2009 10:00:00*7.31999*7.32199*7.32199*7.31999
12/02/2009 10:05:00*7.32199*7.32199*7.32199*7.32199
12/02/2009 10:10:00*7.32199*7.31719*7.32199*7.31719
12/02/2009 10:15:00*7.31719*7.29179*7.31719*7.29179
12/02/2009 10:20:00*7.29179*7.28669*7.29179*7.28669
12/02/2009 10:25:00*7.28669*7.29029*7.29029*7.28669
12/02/2009 10:30:00*7.29029*7.27969*7.29029*7.27969
12/02/2009 10:35:00*7.27969*7.28279*7.28279*7.27969
12/02/2009 10:40:00*7.28279*7.28299*7.28299*7.28279
12/02/2009 10:45:00*7.28299*7.28379*7.28379*7.28299
12/02/2009 10:50:00*7.28379*7.29019*7.29019*7.28379
12/02/2009 10:55:00*7.29019*7.28549*7.29019*7.28549
12/02/2009 11:00:00*7.28549*7.28449*7.28549*7.28449
12/02/2009 11:05:00*7.28449*7.28939*7.30019*7.28449
12/02/2009 11:10:00*7.28939*7.28939*7.28939*7.28939
12/02/2009 11:15:00*7.28939*7.28939*7.28939*7.28939
12/02/2009 11:20:00*7.28939*7.30749*7.30749*7.28939
12/02/2009 11:25:00*7.30749*7.30029*7.30749*7.30029
12/02/2009 11:30:00*7.30029*7.29499*7.30029*7.29499
12/02/2009 11:35:00*7.29499*7.29489*7.29499*7.29489
12/02/2009 11:40:00*7.29489*7.29999*7.29999*7.29449
12/02/2009 11:45:00*7.29999*7.29999*7.29999*7.29999
12/02/2009 11:50:00*7.29999*7.30259*7.30259*7.29999
12/02/2009 11:55:00*7.30259*7.30259*7.30259*7.30259
12/02/2009 12:00:00*7.30259*7.30259*7.30259*7.30259
12/02/2009 12:05:00*7.30259*7.31129*7.31129*7.30259
12/02/2009 12:10:00*7.31129*7.30569*7.31129*7.30479
12/02/2009 12:15:00*7.30569*7.30569*7.30569*7.30569
12/02/2009 12:20:00*7.30569*7.30569*7.30569*7.30569
12/02/2009 12:25:00*7.30569*7.30569*7.30569*7.30569
12/02/2009 12:30:00*7.30569*7.32149*7.32374*7.30569
12/02/2009 12:35:00*7.32149*7.31899*7.32149*7.31899
12/02/2009 12:40:00*7.31899*7.31899*7.31899*7.31899
12/02/2009 12:45:00*7.31899*7.31899*7.31899*7.31899
12/02/2009 12:50:00*7.31899*7.32139*7.32139*7.31899
12/02/2009 12:55:00*7.32139*7.32139*7.32139*7.32139
12/02/2009 13:00:00*7.32139*7.32139*7.32139*7.32139
12/02/2009 13:05:00*7.32139*7.31899*7.32139*7.31899
12/02/2009 13:10:00*7.31899*7.32399*7.32399*7.31899
12/02/2009 13:15:00*7.32399*7.32399*7.32399*7.32399
12/02/2009 13:20:00*7.32399*7.32099*7.32399*7.31999
12/02/2009 13:25:00*7.32099*7.32249*7.32249*7.32099
12/02/2009 13:30:00*7.32249*7.32649*7.32749*7.32249
12/02/2009 13:35:00*7.32649*7.32649*7.32649*7.32649
12/02/2009 13:40:00*7.32649*7.32749*7.32749*7.32649
12/02/2009 13:45:00*7.32749*7.32749*7.32749*7.32749
12/02/2009 13:50:00*7.32749*7.32749*7.32749*7.32749
12/02/2009 13:55:00*7.32749*7.32649*7.32749*7.32449
12/02/2009 14:00:00*7.32649*7.32649*7.32649*7.32649
12/02/2009 14:05:00*7.32649*7.32649*7.32649*7.32649
12/02/2009 14:10:00*7.32649*7.32499*7.32649*7.32499
12/02/2009 14:15:00*7.32499*7.32899*7.32899*7.32499
12/02/2009 14:20:00*7.32899*7.32499*7.32899*7.32499
12/02/2009 14:25:00*7.32499*7.32499*7.32499*7.32499
12/02/2009 14:30:00*7.32499*7.32499*7.32499*7.32499
12/02/2009 14:35:00*7.32499*7.32499*7.32499*7.32499
12/02/2009 14:40:00*7.32499*7.32499*7.32499*7.32499
12/02/2009 14:45:00*7.32499*7.32499*7.32499*7.32499
12/02/2009 14:50:00*7.32499*7.32499*7.32499*7.32499
12/02/2009 14:55:00*7.32499*7.32499*7.32499*7.32499
12/02/2009 15:00:00*7.32499*7.32499*7.32499*7.32499
12/02/2009 15:05:00*7.32499*7.32899*7.32949*7.32499
12/02/2009 15:10:00*7.32899*7.32899*7.32899*7.32899
12/02/2009 15:15:00*7.32899*7.32899*7.32899*7.32899
12/02/2009 15:20:00*7.32899*7.33399*7.33399*7.32899
12/02/2009 15:25:00*7.33399*7.33099*7.33399*7.32999
12/02/2009 15:30:00*7.33099*7.33099*7.33099*7.33099
12/02/2009 15:35:00*7.33099*7.33099*7.33099*7.33099
12/02/2009 15:40:00*7.33099*7.33099*7.33099*7.33099
12/02/2009 15:45:00*7.33099*7.33439*7.33439*7.33099
12/02/2009 15:50:00*7.33439*7.33439*7.33439*7.33439
12/02/2009 15:55:00*7.33439*7.33439*7.33439*7.33439
12/02/2009 16:00:00*7.33439*7.32739*7.33439*7.32739
12/02/2009 16:05:00*7.32739*7.32809*7.32899*7.32739
12/02/2009 16:10:00*7.32809*7.32169*7.32809*7.32169
12/02/2009 16:15:00*7.32169*7.32409*7.32609*7.32169
12/02/2009 16:20:00*7.32409*7.32409*7.32409*7.32409
12/02/2009 16:25:00*7.32409*7.32909*7.32909*7.32409
12/02/2009 16:30:00*7.32909*7.32909*7.33019*7.32579
12/02/2009 16:35:00*7.32909*7.32659*7.32909*7.32659
12/02/2009 16:40:00*7.32659*7.32659*7.32659*7.32659
12/02/2009 16:45:00*7.32659*7.32659*7.32659*7.32659
12/02/2009 16:50:00*7.32659*7.32659*7.32659*7.32659
12/02/2009 16:55:00*7.32659*7.32649*7.32659*7.32649
12/02/2009 17:00:00*7.32649*7.32449*7.32699*7.32449
