11/30/2009 17:05:00*7.40009*7.40009*7.40009*7.40009
11/30/2009 17:10:00*7.40009*7.40019*7.40019*7.39949
11/30/2009 17:15:00*7.40019*7.40019*7.40019*7.40019
11/30/2009 17:20:00*7.40019*7.40019*7.40019*7.40019
11/30/2009 17:25:00*7.40019*7.40019*7.40019*7.40019
11/30/2009 17:30:00*7.40019*7.40249*7.40249*7.40019
11/30/2009 17:35:00*7.40249*7.40249*7.40249*7.40249
11/30/2009 17:40:00*7.40249*7.40079*7.40249*7.40079
11/30/2009 17:45:00*7.40079*7.40019*7.40079*7.39979
11/30/2009 17:50:00*7.40019*7.40179*7.40179*7.40019
11/30/2009 17:55:00*7.40179*7.40989*7.40989*7.40179
11/30/2009 18:00:00*7.40989*7.40989*7.40989*7.40989
11/30/2009 18:05:00*7.40989*7.40989*7.40989*7.40989
11/30/2009 18:10:00*7.40989*7.40989*7.40989*7.40989
11/30/2009 18:15:00*7.40989*7.40989*7.40989*7.40989
11/30/2009 18:20:00*7.40989*7.40989*7.40989*7.40989
11/30/2009 18:25:00*7.40989*7.40989*7.40989*7.40989
11/30/2009 18:30:00*7.40989*7.41929*7.41929*7.40989
11/30/2009 18:35:00*7.41929*7.41849*7.41929*7.41849
11/30/2009 18:40:00*7.41849*7.41869*7.41869*7.41849
11/30/2009 18:45:00*7.41869*7.41869*7.41869*7.41869
11/30/2009 18:50:00*7.41869*7.41579*7.41899*7.41499
11/30/2009 18:55:00*7.41579*7.41579*7.41579*7.41579
11/30/2009 19:00:00*7.41579*7.41579*7.41579*7.41579
11/30/2009 19:05:00*7.41579*7.41579*7.41579*7.41579
11/30/2009 19:10:00*7.41579*7.41579*7.41579*7.41579
11/30/2009 19:15:00*7.41579*7.41039*7.41579*7.41039
11/30/2009 19:20:00*7.41039*7.41039*7.41039*7.41039
11/30/2009 19:25:00*7.41039*7.41039*7.41039*7.41039
11/30/2009 19:30:00*7.41039*7.40899*7.41039*7.40899
11/30/2009 19:35:00*7.40899*7.40889*7.40899*7.40889
11/30/2009 19:40:00*7.40889*7.40889*7.40889*7.40889
11/30/2009 19:45:00*7.40889*7.40889*7.40889*7.40889
11/30/2009 19:50:00*7.40889*7.41539*7.41539*7.40889
11/30/2009 19:55:00*7.41539*7.41539*7.41539*7.41539
11/30/2009 20:00:00*7.41539*7.41849*7.41849*7.41539
11/30/2009 20:05:00*7.41849*7.41849*7.41849*7.41849
11/30/2009 20:10:00*7.41849*7.41849*7.41849*7.41849
11/30/2009 20:15:00*7.41849*7.41849*7.41849*7.41849
11/30/2009 20:20:00*7.41849*7.41849*7.41849*7.41849
11/30/2009 20:25:00*7.41849*7.41849*7.41849*7.41849
11/30/2009 20:30:00*7.41849*7.41639*7.41859*7.41639
11/30/2009 20:35:00*7.41639*7.41689*7.41689*7.41639
11/30/2009 20:40:00*7.41689*7.41749*7.41749*7.41689
11/30/2009 20:45:00*7.41749*7.41749*7.41749*7.41499
11/30/2009 20:50:00*7.41749*7.42149*7.42149*7.41749
11/30/2009 20:55:00*7.42149*7.42149*7.42149*7.42149
11/30/2009 21:00:00*7.42149*7.42149*7.42149*7.42149
11/30/2009 21:05:00*7.42149*7.42149*7.42149*7.42149
11/30/2009 21:10:00*7.42149*7.42149*7.42149*7.42149
11/30/2009 21:15:00*7.42149*7.42199*7.42199*7.42149
11/30/2009 21:20:00*7.42199*7.42199*7.42199*7.42199
11/30/2009 21:25:00*7.42199*7.41879*7.42199*7.41879
11/30/2009 21:30:00*7.41879*7.41879*7.41879*7.41879
11/30/2009 21:35:00*7.41879*7.41879*7.41879*7.41879
11/30/2009 21:40:00*7.41879*7.41879*7.41879*7.41879
11/30/2009 21:45:00*7.41879*7.41679*7.41879*7.41679
11/30/2009 21:50:00*7.41679*7.41779*7.41779*7.41679
11/30/2009 21:55:00*7.41779*7.41779*7.41779*7.41779
11/30/2009 22:00:00*7.41779*7.40789*7.41779*7.40789
11/30/2009 22:05:00*7.40789*7.40469*7.40789*7.40469
11/30/2009 22:10:00*7.40469*7.40469*7.40469*7.40469
11/30/2009 22:15:00*7.40469*7.40469*7.40469*7.40469
11/30/2009 22:20:00*7.40469*7.40469*7.40469*7.40469
11/30/2009 22:25:00*7.40469*7.40469*7.40469*7.40469
11/30/2009 22:30:00*7.40469*7.40469*7.40469*7.40469
11/30/2009 22:35:00*7.40469*7.40469*7.40469*7.40469
11/30/2009 22:40:00*7.40469*7.40479*7.40479*7.40469
11/30/2009 22:45:00*7.40479*7.40499*7.41079*7.40479
11/30/2009 22:50:00*7.40499*7.40499*7.40499*7.40499
11/30/2009 22:55:00*7.40499*7.40499*7.40499*7.40499
11/30/2009 23:00:00*7.40499*7.40589*7.40589*7.40499
11/30/2009 23:05:00*7.40589*7.40589*7.40589*7.40589
11/30/2009 23:10:00*7.40589*7.40589*7.40589*7.40589
11/30/2009 23:15:00*7.40589*7.40709*7.40709*7.40589
11/30/2009 23:20:00*7.40709*7.40539*7.40709*7.40339
11/30/2009 23:25:00*7.40539*7.40539*7.40539*7.40539
11/30/2009 23:30:00*7.40539*7.40669*7.40669*7.40539
11/30/2009 23:35:00*7.40669*7.40669*7.40669*7.40669
11/30/2009 23:40:00*7.40669*7.40669*7.40669*7.40669
11/30/2009 23:45:00*7.40669*7.40669*7.40669*7.40669
11/30/2009 23:50:00*7.40669*7.40979*7.40979*7.40669
11/30/2009 23:55:00*7.40979*7.40979*7.40979*7.40979
12/01/2009 00:00:00*7.40979*7.40979*7.40979*7.40859
12/01/2009 00:05:00*7.40979*7.40929*7.40979*7.40929
12/01/2009 00:10:00*7.40929*7.41149*7.41149*7.40929
12/01/2009 00:15:00*7.41149*7.41149*7.41149*7.41149
12/01/2009 00:20:00*7.41149*7.42399*7.42399*7.41149
12/01/2009 00:25:00*7.42399*7.42399*7.42399*7.42399
12/01/2009 00:30:00*7.42399*7.42399*7.42399*7.42399
12/01/2009 00:35:00*7.42399*7.42449*7.42449*7.42399
12/01/2009 00:40:00*7.42449*7.42449*7.42449*7.42449
12/01/2009 00:45:00*7.42449*7.42349*7.42449*7.42199
12/01/2009 00:50:00*7.42349*7.42349*7.42349*7.42349
12/01/2009 00:55:00*7.42349*7.42349*7.42349*7.42349
12/01/2009 01:00:00*7.42349*7.42349*7.42349*7.42349
12/01/2009 01:05:00*7.42349*7.42449*7.42449*7.42199
12/01/2009 01:10:00*7.42449*7.43619*7.43619*7.42449
12/01/2009 01:15:00*7.43619*7.43549*7.43619*7.43299
12/01/2009 01:20:00*7.43549*7.43279*7.43549*7.43279
12/01/2009 01:25:00*7.43279*7.43149*7.43279*7.43149
12/01/2009 01:30:00*7.43149*7.43149*7.43149*7.43149
12/01/2009 01:35:00*7.43149*7.42379*7.43149*7.42379
12/01/2009 01:40:00*7.42379*7.42379*7.42379*7.42379
12/01/2009 01:45:00*7.42379*7.42379*7.42379*7.42379
12/01/2009 01:50:00*7.42379*7.43999*7.43999*7.42379
12/01/2009 01:55:00*7.43999*7.42879*7.43999*7.42879
12/01/2009 02:00:00*7.42879*7.42299*7.42879*7.41329
12/01/2009 02:05:00*7.42299*7.42299*7.42299*7.42299
12/01/2009 02:10:00*7.42299*7.41119*7.42299*7.41119
12/01/2009 02:15:00*7.41119*7.39979*7.41119*7.39979
12/01/2009 02:20:00*7.39979*7.39479*7.40089*7.39479
12/01/2009 02:25:00*7.39479*7.39479*7.39479*7.39479
12/01/2009 02:30:00*7.39479*7.39429*7.39479*7.39249
12/01/2009 02:35:00*7.39429*7.39429*7.39429*7.39429
12/01/2009 02:40:00*7.39429*7.40099*7.40099*7.39429
12/01/2009 02:45:00*7.40099*7.39149*7.40099*7.39149
12/01/2009 02:50:00*7.39149*7.39349*7.39399*7.39149
12/01/2009 02:55:00*7.39349*7.38999*7.39519*7.38999
12/01/2009 03:00:00*7.38999*7.38869*7.39379*7.38869
12/01/2009 03:05:00*7.38869*7.36169*7.38869*7.36169
12/01/2009 03:10:00*7.36169*7.36409*7.36409*7.36169
12/01/2009 03:15:00*7.36409*7.36339*7.36409*7.36339
12/01/2009 03:20:00*7.36339*7.36339*7.36339*7.36339
12/01/2009 03:25:00*7.36339*7.35999*7.36339*7.35699
12/01/2009 03:30:00*7.35999*7.36009*7.36179*7.35979
12/01/2009 03:35:00*7.36009*7.36259*7.36259*7.36009
12/01/2009 03:40:00*7.36259*7.36259*7.36259*7.36259
12/01/2009 03:45:00*7.36259*7.35299*7.36259*7.35299
12/01/2009 03:50:00*7.35299*7.35049*7.35299*7.35049
12/01/2009 03:55:00*7.35049*7.35049*7.35049*7.35049
12/01/2009 04:00:00*7.35049*7.35049*7.35049*7.35049
12/01/2009 04:05:00*7.35049*7.33549*7.35049*7.33549
12/01/2009 04:10:00*7.33549*7.33549*7.33549*7.33549
12/01/2009 04:15:00*7.33549*7.34259*7.34259*7.33549
12/01/2009 04:20:00*7.34259*7.34259*7.34259*7.34259
12/01/2009 04:25:00*7.34259*7.34749*7.34749*7.34259
12/01/2009 04:30:00*7.34749*7.34999*7.34999*7.34749
12/01/2009 04:35:00*7.34999*7.34889*7.34999*7.34749
12/01/2009 04:40:00*7.34889*7.35019*7.35019*7.34779
12/01/2009 04:45:00*7.35019*7.34879*7.35019*7.34799
12/01/2009 04:50:00*7.34879*7.35329*7.35399*7.34879
12/01/2009 04:55:00*7.35329*7.35189*7.35329*7.34829
12/01/2009 05:00:00*7.35189*7.34889*7.35189*7.34889
12/01/2009 05:05:00*7.34889*7.34979*7.35149*7.34889
12/01/2009 05:10:00*7.34979*7.35109*7.35109*7.34809
12/01/2009 05:15:00*7.35109*7.35109*7.35109*7.35109
12/01/2009 05:20:00*7.35109*7.35109*7.35109*7.35109
12/01/2009 05:25:00*7.35109*7.34599*7.35109*7.34599
12/01/2009 05:30:00*7.34599*7.34439*7.34599*7.34439
12/01/2009 05:35:00*7.34439*7.35049*7.35119*7.34439
12/01/2009 05:40:00*7.35049*7.35479*7.35499*7.34969
12/01/2009 05:45:00*7.35479*7.35799*7.35869*7.35349
12/01/2009 05:50:00*7.35799*7.35619*7.35799*7.35529
12/01/2009 05:55:00*7.35619*7.35619*7.35619*7.35619
12/01/2009 06:00:00*7.35619*7.35619*7.35619*7.35619
12/01/2009 06:05:00*7.35619*7.35499*7.35619*7.35499
12/01/2009 06:10:00*7.35499*7.35449*7.35499*7.35449
12/01/2009 06:15:00*7.35449*7.35449*7.35449*7.35189
12/01/2009 06:20:00*7.35449*7.35659*7.35659*7.35429
12/01/2009 06:25:00*7.35659*7.36069*7.36239*7.35659
12/01/2009 06:30:00*7.36069*7.36519*7.36519*7.36069
12/01/2009 06:35:00*7.36519*7.36599*7.36699*7.36519
12/01/2009 06:40:00*7.36599*7.35999*7.36599*7.35999
12/01/2009 06:45:00*7.35999*7.35969*7.35999*7.35969
12/01/2009 06:50:00*7.35969*7.35969*7.35969*7.35969
12/01/2009 06:55:00*7.35969*7.35499*7.35969*7.35329
12/01/2009 07:00:00*7.35499*7.35499*7.35499*7.35499
12/01/2009 07:05:00*7.35499*7.35699*7.35699*7.35499
12/01/2009 07:10:00*7.35699*7.35979*7.35979*7.35699
12/01/2009 07:15:00*7.35979*7.35869*7.35979*7.35669
12/01/2009 07:20:00*7.35869*7.35849*7.35869*7.35809
12/01/2009 07:25:00*7.35849*7.35849*7.35849*7.35849
12/01/2009 07:30:00*7.35849*7.35189*7.35849*7.35179
12/01/2009 07:35:00*7.35189*7.35099*7.35189*7.35099
12/01/2009 07:40:00*7.35099*7.35179*7.35179*7.35099
12/01/2009 07:45:00*7.35179*7.35029*7.35229*7.34859
12/01/2009 07:50:00*7.35029*7.35099*7.35099*7.35029
12/01/2009 07:55:00*7.35099*7.34549*7.35179*7.34549
12/01/2009 08:00:00*7.34549*7.34619*7.34729*7.34269
12/01/2009 08:05:00*7.34619*7.34609*7.35049*7.34609
12/01/2009 08:10:00*7.34609*7.34519*7.34649*7.34519
12/01/2009 08:15:00*7.34519*7.34519*7.34519*7.34519
12/01/2009 08:20:00*7.34519*7.33469*7.34519*7.33469
12/01/2009 08:25:00*7.33469*7.33469*7.33469*7.33469
12/01/2009 08:30:00*7.33469*7.33499*7.33999*7.33419
12/01/2009 08:35:00*7.33499*7.33899*7.33909*7.33499
12/01/2009 08:40:00*7.33899*7.33749*7.33899*7.33599
12/01/2009 08:45:00*7.33749*7.34899*7.34899*7.33749
12/01/2009 08:50:00*7.34899*7.34449*7.34899*7.34079
12/01/2009 08:55:00*7.34449*7.34069*7.34449*7.34069
12/01/2009 09:00:00*7.34069*7.34069*7.34069*7.34069
12/01/2009 09:05:00*7.34069*7.34549*7.34549*7.34069
12/01/2009 09:10:00*7.34549*7.34549*7.34549*7.34549
12/01/2009 09:15:00*7.34549*7.33579*7.34549*7.33579
12/01/2009 09:20:00*7.33579*7.33849*7.33849*7.33579
12/01/2009 09:25:00*7.33849*7.33679*7.33849*7.33629
12/01/2009 09:30:00*7.33679*7.33479*7.33679*7.33479
12/01/2009 09:35:00*7.33479*7.33479*7.33479*7.33479
12/01/2009 09:40:00*7.33479*7.33099*7.33479*7.33099
12/01/2009 09:45:00*7.33099*7.33739*7.33739*7.33029
12/01/2009 09:50:00*7.33739*7.33529*7.33739*7.33529
12/01/2009 09:55:00*7.33529*7.33529*7.33529*7.33529
12/01/2009 10:00:00*7.33529*7.33649*7.33649*7.33429
12/01/2009 10:05:00*7.33649*7.33649*7.33649*7.33649
12/01/2009 10:10:00*7.33649*7.34699*7.34699*7.33649
12/01/2009 10:15:00*7.34699*7.34869*7.34869*7.34699
12/01/2009 10:20:00*7.34869*7.34669*7.34869*7.34249
12/01/2009 10:25:00*7.34669*7.34329*7.34669*7.34329
12/01/2009 10:30:00*7.34329*7.34579*7.34579*7.34329
12/01/2009 10:35:00*7.34579*7.34579*7.34579*7.34579
12/01/2009 10:40:00*7.34579*7.34359*7.34579*7.34359
12/01/2009 10:45:00*7.34359*7.35129*7.35129*7.34359
12/01/2009 10:50:00*7.35129*7.34879*7.35149*7.34879
12/01/2009 10:55:00*7.34879*7.35449*7.35449*7.34879
12/01/2009 11:00:00*7.35449*7.33699*7.35449*7.33449
12/01/2009 11:05:00*7.33699*7.33689*7.33699*7.33689
12/01/2009 11:10:00*7.33689*7.32569*7.33689*7.32569
12/01/2009 11:15:00*7.32569*7.31819*7.32569*7.31819
12/01/2009 11:20:00*7.31819*7.31469*7.32159*7.31469
12/01/2009 11:25:00*7.31469*7.29589*7.31469*7.29589
12/01/2009 11:30:00*7.29589*7.29849*7.29859*7.29589
12/01/2009 11:35:00*7.29849*7.30269*7.30269*7.29849
12/01/2009 11:40:00*7.30269*7.29749*7.30269*7.29639
12/01/2009 11:45:00*7.29749*7.29849*7.29869*7.29689
12/01/2009 11:50:00*7.29849*7.29889*7.29929*7.29839
12/01/2009 11:55:00*7.29889*7.30059*7.30209*7.29889
12/01/2009 12:00:00*7.30059*7.30359*7.30409*7.30059
12/01/2009 12:05:00*7.30359*7.30049*7.30359*7.29969
12/01/2009 12:10:00*7.30049*7.29819*7.30049*7.29739
12/01/2009 12:15:00*7.29819*7.29509*7.29819*7.29449
12/01/2009 12:20:00*7.29509*7.29629*7.29719*7.29509
12/01/2009 12:25:00*7.29629*7.29629*7.29629*7.29629
12/01/2009 12:30:00*7.29629*7.29599*7.29709*7.29599
12/01/2009 12:35:00*7.29599*7.29629*7.29709*7.29589
12/01/2009 12:40:00*7.29629*7.29369*7.29629*7.29309
12/01/2009 12:45:00*7.29369*7.29479*7.29549*7.29369
12/01/2009 12:50:00*7.29479*7.29609*7.29669*7.29479
12/01/2009 12:55:00*7.29609*7.29499*7.29629*7.29479
12/01/2009 13:00:00*7.29499*7.29599*7.29649*7.29499
12/01/2009 13:05:00*7.29599*7.29599*7.29599*7.29599
12/01/2009 13:10:00*7.29599*7.29899*7.29899*7.29599
12/01/2009 13:15:00*7.29899*7.29899*7.29999*7.29899
12/01/2009 13:20:00*7.29899*7.29899*7.29899*7.29899
12/01/2009 13:25:00*7.29899*7.29899*7.29899*7.29899
12/01/2009 13:30:00*7.29899*7.29669*7.29899*7.29669
12/01/2009 13:35:00*7.29669*7.29669*7.29669*7.29669
12/01/2009 13:40:00*7.29669*7.29669*7.29669*7.29669
12/01/2009 13:45:00*7.29669*7.29669*7.29669*7.29669
12/01/2009 13:50:00*7.29669*7.29669*7.29669*7.29669
12/01/2009 13:55:00*7.29669*7.29669*7.29669*7.29669
12/01/2009 14:00:00*7.29669*7.29399*7.29669*7.29049
12/01/2009 14:05:00*7.29399*7.29399*7.29399*7.29399
12/01/2009 14:10:00*7.29399*7.29599*7.29599*7.29399
12/01/2009 14:15:00*7.29599*7.29989*7.29989*7.29399
12/01/2009 14:20:00*7.29989*7.29099*7.29989*7.29099
12/01/2009 14:25:00*7.29099*7.29019*7.29499*7.29019
12/01/2009 14:30:00*7.29019*7.28929*7.29019*7.28929
12/01/2009 14:35:00*7.28929*7.29049*7.29099*7.28929
12/01/2009 14:40:00*7.29049*7.29049*7.29049*7.29049
12/01/2009 14:45:00*7.29049*7.29599*7.29599*7.29049
12/01/2009 14:50:00*7.29599*7.29599*7.29599*7.29599
12/01/2009 14:55:00*7.29599*7.29599*7.29599*7.29599
12/01/2009 15:00:00*7.29599*7.29599*7.29599*7.29599
12/01/2009 15:05:00*7.29599*7.29899*7.29899*7.29599
12/01/2009 15:10:00*7.29899*7.29699*7.29899*7.29699
12/01/2009 15:15:00*7.29699*7.29699*7.29699*7.29699
12/01/2009 15:20:00*7.29699*7.29549*7.29699*7.29549
12/01/2009 15:25:00*7.29549*7.29359*7.29549*7.29359
12/01/2009 15:30:00*7.29359*7.29359*7.29359*7.29359
12/01/2009 15:35:00*7.29359*7.29359*7.29359*7.29359
12/01/2009 15:40:00*7.29359*7.29359*7.29359*7.29359
12/01/2009 15:45:00*7.29359*7.30359*7.30359*7.29359
12/01/2009 15:50:00*7.30359*7.29729*7.30359*7.29729
12/01/2009 15:55:00*7.29729*7.29729*7.29729*7.29729
12/01/2009 16:00:00*7.29729*7.30179*7.30179*7.29729
12/01/2009 16:05:00*7.30179*7.30179*7.30179*7.30179
12/01/2009 16:10:00*7.30179*7.29899*7.30179*7.29899
12/01/2009 16:15:00*7.29899*7.30149*7.30149*7.29899
12/01/2009 16:20:00*7.30149*7.30149*7.30149*7.30149
12/01/2009 16:25:00*7.30149*7.30249*7.30249*7.30149
12/01/2009 16:30:00*7.30249*7.30249*7.30249*7.30249
12/01/2009 16:35:00*7.30249*7.30249*7.30249*7.30249
12/01/2009 16:40:00*7.30249*7.30019*7.30249*7.30019
12/01/2009 16:45:00*7.30019*7.30019*7.30019*7.30019
12/01/2009 16:50:00*7.30019*7.30019*7.30019*7.30019
12/01/2009 16:55:00*7.30019*7.30019*7.30019*7.30019
12/01/2009 17:00:00*7.30019*7.30019*7.30019*7.30019
