11/29/2009 17:05:00*7.34759*7.35639*7.36199*7.34759
11/29/2009 17:10:00*7.35639*7.35179*7.35639*7.35179
11/29/2009 17:15:00*7.35179*7.35179*7.35179*7.35179
11/29/2009 17:20:00*7.35179*7.35269*7.35269*7.35179
11/29/2009 17:25:00*7.35269*7.35999*7.38239*7.35269
11/29/2009 17:30:00*7.35999*7.35559*7.35999*7.35559
11/29/2009 17:35:00*7.35559*7.35559*7.35559*7.35559
11/29/2009 17:40:00*7.35559*7.35559*7.35559*7.35559
11/29/2009 17:45:00*7.35559*7.35559*7.35559*7.35559
11/29/2009 17:50:00*7.35559*7.35469*7.35559*7.35469
11/29/2009 17:55:00*7.35469*7.35469*7.35469*7.35469
11/29/2009 18:00:00*7.35469*7.35469*7.35469*7.35469
11/29/2009 18:05:00*7.35469*7.35469*7.35469*7.35469
11/29/2009 18:10:00*7.35469*7.35869*7.35869*7.35469
11/29/2009 18:15:00*7.35869*7.35869*7.35869*7.35869
11/29/2009 18:20:00*7.35869*7.36099*7.36099*7.35869
11/29/2009 18:25:00*7.36099*7.36099*7.36099*7.36099
11/29/2009 18:30:00*7.36099*7.36099*7.36099*7.36099
11/29/2009 18:35:00*7.36099*7.36099*7.36099*7.36099
11/29/2009 18:40:00*7.36099*7.36099*7.36099*7.36099
11/29/2009 18:45:00*7.36099*7.35869*7.37269*7.35869
11/29/2009 18:50:00*7.35869*7.36899*7.36899*7.35869
11/29/2009 18:55:00*7.36899*7.36439*7.36899*7.36079
11/29/2009 19:00:00*7.36439*7.36439*7.36439*7.36439
11/29/2009 19:05:00*7.36439*7.36869*7.36869*7.36439
11/29/2009 19:10:00*7.36869*7.36869*7.36869*7.36869
11/29/2009 19:15:00*7.36869*7.36869*7.36869*7.36869
11/29/2009 19:20:00*7.36869*7.36869*7.36869*7.36869
11/29/2009 19:25:00*7.36869*7.36869*7.36869*7.36869
11/29/2009 19:30:00*7.36869*7.36869*7.36869*7.36869
11/29/2009 19:35:00*7.36869*7.36869*7.36869*7.36869
11/29/2009 19:40:00*7.36869*7.36869*7.36869*7.36869
11/29/2009 19:45:00*7.36869*7.36869*7.36869*7.36869
11/29/2009 19:50:00*7.36869*7.37179*7.37179*7.36869
11/29/2009 19:55:00*7.37179*7.37769*7.37769*7.37179
11/29/2009 20:00:00*7.37769*7.37769*7.37769*7.37769
11/29/2009 20:05:00*7.37769*7.37769*7.37769*7.37769
11/29/2009 20:10:00*7.37769*7.37769*7.37769*7.37769
11/29/2009 20:15:00*7.37769*7.37769*7.37769*7.37769
11/29/2009 20:20:00*7.37769*7.33599*7.37769*7.33129
11/29/2009 20:25:00*7.33599*7.33599*7.33599*7.33599
11/29/2009 20:30:00*7.33599*7.33599*7.33599*7.33599
11/29/2009 20:35:00*7.33599*7.34169*7.34169*7.33599
11/29/2009 20:40:00*7.34169*7.34169*7.34169*7.34169
11/29/2009 20:45:00*7.34169*7.33899*7.34329*7.33899
11/29/2009 20:50:00*7.33899*7.33659*7.33899*7.33549
11/29/2009 20:55:00*7.33659*7.34579*7.34579*7.33659
11/29/2009 21:00:00*7.34579*7.34759*7.34759*7.34579
11/29/2009 21:05:00*7.34759*7.37799*7.37799*7.34759
11/29/2009 21:10:00*7.37799*7.37469*7.37799*7.37469
11/29/2009 21:15:00*7.37469*7.36709*7.37469*7.36479
11/29/2009 21:20:00*7.36709*7.36709*7.36709*7.36709
11/29/2009 21:25:00*7.36709*7.36709*7.36709*7.36709
11/29/2009 21:30:00*7.36709*7.36709*7.36709*7.36709
11/29/2009 21:35:00*7.36709*7.36639*7.36729*7.36639
11/29/2009 21:40:00*7.36639*7.36639*7.36639*7.36639
11/29/2009 21:45:00*7.36639*7.36639*7.36639*7.36639
11/29/2009 21:50:00*7.36639*7.37209*7.37209*7.36639
11/29/2009 21:55:00*7.37209*7.36799*7.37209*7.36649
11/29/2009 22:00:00*7.36799*7.36799*7.36799*7.36799
11/29/2009 22:05:00*7.36799*7.36629*7.36799*7.36629
11/29/2009 22:10:00*7.36629*7.36629*7.36629*7.36629
11/29/2009 22:15:00*7.36629*7.36849*7.36849*7.36629
11/29/2009 22:20:00*7.36849*7.36849*7.36849*7.36849
11/29/2009 22:25:00*7.36849*7.36869*7.36869*7.36849
11/29/2009 22:30:00*7.36869*7.36869*7.36869*7.36869
11/29/2009 22:35:00*7.36869*7.36869*7.36869*7.36869
11/29/2009 22:40:00*7.36869*7.36869*7.36869*7.36869
11/29/2009 22:45:00*7.36869*7.37009*7.37009*7.36869
11/29/2009 22:50:00*7.37009*7.37009*7.37009*7.37009
11/29/2009 22:55:00*7.37009*7.37009*7.37009*7.37009
11/29/2009 23:00:00*7.37009*7.37009*7.37009*7.37009
11/29/2009 23:05:00*7.37009*7.37009*7.37009*7.37009
11/29/2009 23:10:00*7.37009*7.36319*7.37009*7.36319
11/29/2009 23:15:00*7.36319*7.36319*7.36319*7.36319
11/29/2009 23:20:00*7.36319*7.36599*7.36609*7.36319
11/29/2009 23:25:00*7.36599*7.35399*7.36599*7.35229
11/29/2009 23:30:00*7.35399*7.35399*7.35399*7.35399
11/29/2009 23:35:00*7.35399*7.35569*7.35569*7.35399
11/29/2009 23:40:00*7.35569*7.35869*7.35869*7.35569
11/29/2009 23:45:00*7.35869*7.36489*7.36489*7.35869
11/29/2009 23:50:00*7.36489*7.36489*7.36489*7.36489
11/29/2009 23:55:00*7.36489*7.36479*7.36489*7.36469
11/30/2009 00:00:00*7.36479*7.36479*7.36479*7.36479
11/30/2009 00:05:00*7.36479*7.36479*7.36479*7.36479
11/30/2009 00:10:00*7.36479*7.36479*7.36479*7.36479
11/30/2009 00:15:00*7.36479*7.36479*7.36479*7.36479
11/30/2009 00:20:00*7.36479*7.36479*7.36479*7.36479
11/30/2009 00:25:00*7.36479*7.38779*7.38779*7.36479
11/30/2009 00:30:00*7.38779*7.38779*7.38779*7.38779
11/30/2009 00:35:00*7.38779*7.38779*7.38779*7.38779
11/30/2009 00:40:00*7.38779*7.38779*7.38779*7.38779
11/30/2009 00:45:00*7.38779*7.38779*7.38779*7.38779
11/30/2009 00:50:00*7.38779*7.38779*7.38779*7.38779
11/30/2009 00:55:00*7.38779*7.38779*7.38779*7.38779
11/30/2009 01:00:00*7.38779*7.38779*7.38779*7.38779
11/30/2009 01:05:00*7.38779*7.38779*7.38779*7.38779
11/30/2009 01:10:00*7.38779*7.36779*7.38779*7.36779
11/30/2009 01:15:00*7.36779*7.36929*7.37269*7.36779
11/30/2009 01:20:00*7.36929*7.36929*7.36929*7.36929
11/30/2009 01:25:00*7.36929*7.36929*7.36929*7.36929
11/30/2009 01:30:00*7.36929*7.36449*7.36929*7.36449
11/30/2009 01:35:00*7.36449*7.37999*7.37999*7.36449
11/30/2009 01:40:00*7.37999*7.37259*7.37999*7.37259
11/30/2009 01:45:00*7.37259*7.37599*7.37699*7.36919
11/30/2009 01:50:00*7.37599*7.37599*7.37599*7.37599
11/30/2009 01:55:00*7.37599*7.37469*7.37599*7.37469
11/30/2009 02:00:00*7.37469*7.37469*7.37469*7.37469
11/30/2009 02:05:00*7.37469*7.37469*7.37469*7.37469
11/30/2009 02:10:00*7.37469*7.38899*7.38899*7.37469
11/30/2009 02:15:00*7.38899*7.38129*7.38899*7.38049
11/30/2009 02:20:00*7.38129*7.38129*7.38129*7.38129
11/30/2009 02:25:00*7.38129*7.38439*7.38569*7.38129
11/30/2009 02:30:00*7.38439*7.37719*7.38439*7.37719
11/30/2009 02:35:00*7.37719*7.36929*7.37719*7.36929
11/30/2009 02:40:00*7.36929*7.35519*7.36929*7.35499
11/30/2009 02:45:00*7.35519*7.34269*7.35519*7.34009
11/30/2009 02:50:00*7.34269*7.34239*7.34819*7.34229
11/30/2009 02:55:00*7.34239*7.34689*7.34689*7.34239
11/30/2009 03:00:00*7.34689*7.35349*7.35349*7.34689
11/30/2009 03:05:00*7.35349*7.35349*7.35349*7.35349
11/30/2009 03:10:00*7.35349*7.35349*7.35349*7.35349
11/30/2009 03:15:00*7.35349*7.37439*7.37439*7.35349
11/30/2009 03:20:00*7.37439*7.37439*7.37439*7.37439
11/30/2009 03:25:00*7.37439*7.39249*7.39249*7.37439
11/30/2009 03:30:00*7.39249*7.39249*7.39249*7.39249
11/30/2009 03:35:00*7.39249*7.39249*7.39249*7.39249
11/30/2009 03:40:00*7.39249*7.39669*7.39669*7.39249
11/30/2009 03:45:00*7.39669*7.39669*7.39669*7.39669
11/30/2009 03:50:00*7.39669*7.39949*7.40099*7.39669
11/30/2009 03:55:00*7.39949*7.39139*7.39949*7.39139
11/30/2009 04:00:00*7.39139*7.38549*7.39139*7.38549
11/30/2009 04:05:00*7.38549*7.38549*7.38549*7.38549
11/30/2009 04:10:00*7.38549*7.38549*7.38549*7.38549
11/30/2009 04:15:00*7.38549*7.38839*7.38839*7.38549
11/30/2009 04:20:00*7.38839*7.38839*7.38839*7.38839
11/30/2009 04:25:00*7.38839*7.38819*7.38839*7.38819
11/30/2009 04:30:00*7.38819*7.38819*7.38819*7.38819
11/30/2009 04:35:00*7.38819*7.38819*7.38819*7.38819
11/30/2009 04:40:00*7.38819*7.38819*7.38819*7.38819
11/30/2009 04:45:00*7.38819*7.38819*7.38819*7.38819
11/30/2009 04:50:00*7.38819*7.38819*7.38819*7.38819
11/30/2009 04:55:00*7.38819*7.38399*7.38819*7.38399
11/30/2009 05:00:00*7.38399*7.38729*7.38729*7.38399
11/30/2009 05:05:00*7.38729*7.39379*7.39379*7.38729
11/30/2009 05:10:00*7.39379*7.39379*7.39379*7.39379
11/30/2009 05:15:00*7.39379*7.40029*7.40029*7.39169
11/30/2009 05:20:00*7.40029*7.41109*7.41419*7.40029
11/30/2009 05:25:00*7.41109*7.40749*7.41109*7.40499
11/30/2009 05:30:00*7.40749*7.40749*7.40749*7.40749
11/30/2009 05:35:00*7.40749*7.40749*7.40749*7.40749
11/30/2009 05:40:00*7.40749*7.39549*7.40749*7.39549
11/30/2009 05:45:00*7.39549*7.39549*7.39549*7.39549
11/30/2009 05:50:00*7.39549*7.39379*7.39549*7.39379
11/30/2009 05:55:00*7.39379*7.38919*7.39379*7.38699
11/30/2009 06:00:00*7.38919*7.38999*7.38999*7.38919
11/30/2009 06:05:00*7.38999*7.39149*7.39369*7.38999
11/30/2009 06:10:00*7.39149*7.39549*7.39549*7.38879
11/30/2009 06:15:00*7.39549*7.39549*7.39549*7.39549
11/30/2009 06:20:00*7.39549*7.40239*7.40239*7.39549
11/30/2009 06:25:00*7.40239*7.40419*7.40419*7.40099
11/30/2009 06:30:00*7.40419*7.40979*7.40979*7.40419
11/30/2009 06:35:00*7.40979*7.41669*7.41669*7.40819
11/30/2009 06:40:00*7.41669*7.41669*7.41669*7.41669
11/30/2009 06:45:00*7.41669*7.41669*7.41669*7.41669
11/30/2009 06:50:00*7.41669*7.41669*7.41669*7.41669
11/30/2009 06:55:00*7.41669*7.41669*7.41669*7.41669
11/30/2009 07:00:00*7.41669*7.41729*7.41899*7.41669
11/30/2009 07:05:00*7.41729*7.43299*7.43899*7.41729
11/30/2009 07:10:00*7.43299*7.43499*7.43699*7.43249
11/30/2009 07:15:00*7.43499*7.41829*7.43499*7.41829
11/30/2009 07:20:00*7.41829*7.42779*7.42779*7.41829
11/30/2009 07:25:00*7.42779*7.42599*7.43199*7.42499
11/30/2009 07:30:00*7.42599*7.42729*7.42729*7.42599
11/30/2009 07:35:00*7.42729*7.43199*7.43229*7.42729
11/30/2009 07:40:00*7.43199*7.42749*7.43199*7.42749
11/30/2009 07:45:00*7.42749*7.42349*7.42749*7.41979
11/30/2009 07:50:00*7.42349*7.42699*7.42699*7.42349
11/30/2009 07:55:00*7.42699*7.42049*7.42819*7.42049
11/30/2009 08:00:00*7.42049*7.41739*7.42049*7.41739
11/30/2009 08:05:00*7.41739*7.41289*7.41739*7.40339
11/30/2009 08:10:00*7.41289*7.41399*7.41399*7.41289
11/30/2009 08:15:00*7.41399*7.41669*7.41849*7.41399
11/30/2009 08:20:00*7.41669*7.41779*7.42599*7.41489
11/30/2009 08:25:00*7.41779*7.41269*7.41779*7.41269
11/30/2009 08:30:00*7.41269*7.39449*7.41269*7.39449
11/30/2009 08:35:00*7.39449*7.39449*7.39449*7.39449
11/30/2009 08:40:00*7.39449*7.38999*7.39449*7.38999
11/30/2009 08:45:00*7.38999*7.39479*7.39479*7.38999
11/30/2009 08:50:00*7.39479*7.39479*7.39479*7.39479
11/30/2009 08:55:00*7.39479*7.40549*7.40549*7.39479
11/30/2009 09:00:00*7.40549*7.40549*7.40549*7.40549
11/30/2009 09:05:00*7.40549*7.41049*7.41049*7.40549
11/30/2009 09:10:00*7.41049*7.40979*7.41049*7.40979
11/30/2009 09:15:00*7.40979*7.40599*7.40979*7.40599
11/30/2009 09:20:00*7.40599*7.41009*7.41549*7.40599
11/30/2009 09:25:00*7.41009*7.41009*7.41009*7.41009
11/30/2009 09:30:00*7.41009*7.41259*7.41509*7.41009
11/30/2009 09:35:00*7.41259*7.41729*7.41729*7.41259
11/30/2009 09:40:00*7.41729*7.41729*7.41729*7.41729
11/30/2009 09:45:00*7.41729*7.41729*7.41729*7.41729
11/30/2009 09:50:00*7.41729*7.41729*7.41729*7.41729
11/30/2009 09:55:00*7.41729*7.41729*7.41729*7.41729
11/30/2009 10:00:00*7.41729*7.39099*7.41729*7.39099
11/30/2009 10:05:00*7.39099*7.39099*7.39099*7.39099
11/30/2009 10:10:00*7.39099*7.38349*7.39099*7.38319
11/30/2009 10:15:00*7.38349*7.38319*7.38349*7.38319
11/30/2009 10:20:00*7.38319*7.38499*7.38499*7.38319
11/30/2009 10:25:00*7.38499*7.38869*7.38869*7.38499
11/30/2009 10:30:00*7.38869*7.38869*7.38869*7.38869
11/30/2009 10:35:00*7.38869*7.38869*7.38869*7.38869
11/30/2009 10:40:00*7.38869*7.38869*7.38869*7.38869
11/30/2009 10:45:00*7.38869*7.38889*7.38889*7.38869
11/30/2009 10:50:00*7.38889*7.38889*7.38889*7.38889
11/30/2009 10:55:00*7.38889*7.41249*7.41249*7.38889
11/30/2009 11:00:00*7.41249*7.41249*7.41249*7.41249
11/30/2009 11:05:00*7.41249*7.42919*7.42919*7.41249
11/30/2009 11:10:00*7.42919*7.43369*7.43369*7.42739
11/30/2009 11:15:00*7.43369*7.42629*7.43369*7.42629
11/30/2009 11:20:00*7.42629*7.42629*7.42629*7.42629
11/30/2009 11:25:00*7.42629*7.43089*7.43089*7.42449
11/30/2009 11:30:00*7.43089*7.43289*7.43289*7.42959
11/30/2009 11:35:00*7.43289*7.43239*7.43289*7.43069
11/30/2009 11:40:00*7.43239*7.42719*7.43239*7.42719
11/30/2009 11:45:00*7.42719*7.42729*7.42729*7.42659
11/30/2009 11:50:00*7.42729*7.41999*7.42729*7.41699
11/30/2009 11:55:00*7.41999*7.42189*7.42189*7.41999
11/30/2009 12:00:00*7.42189*7.42499*7.42499*7.42189
11/30/2009 12:05:00*7.42499*7.42374*7.42499*7.42329
11/30/2009 12:10:00*7.42374*7.42269*7.42544*7.42269
11/30/2009 12:15:00*7.42269*7.42139*7.42269*7.42139
11/30/2009 12:20:00*7.42139*7.41169*7.42139*7.41169
11/30/2009 12:25:00*7.41169*7.40799*7.41169*7.40799
11/30/2009 12:30:00*7.40799*7.40799*7.40799*7.40179
11/30/2009 12:35:00*7.40799*7.40509*7.40799*7.40269
11/30/2009 12:40:00*7.40509*7.41279*7.41279*7.40509
11/30/2009 12:45:00*7.41279*7.41499*7.41899*7.41279
11/30/2009 12:50:00*7.41499*7.41499*7.41499*7.41499
11/30/2009 12:55:00*7.41499*7.41799*7.41799*7.41499
11/30/2009 13:00:00*7.41799*7.41599*7.41799*7.41599
11/30/2009 13:05:00*7.41599*7.41599*7.41599*7.41599
11/30/2009 13:10:00*7.41599*7.42169*7.42169*7.41599
11/30/2009 13:15:00*7.42169*7.42169*7.42169*7.42169
11/30/2009 13:20:00*7.42169*7.42169*7.42169*7.42169
11/30/2009 13:25:00*7.42169*7.40829*7.42169*7.40829
11/30/2009 13:30:00*7.40829*7.40479*7.40829*7.40479
11/30/2009 13:35:00*7.40479*7.40459*7.40479*7.40459
11/30/2009 13:40:00*7.40459*7.40459*7.40459*7.40459
11/30/2009 13:45:00*7.40459*7.40749*7.40749*7.40459
11/30/2009 13:50:00*7.40749*7.40609*7.40749*7.40609
11/30/2009 13:55:00*7.40609*7.40859*7.40859*7.40609
11/30/2009 14:00:00*7.40859*7.40859*7.40859*7.40859
11/30/2009 14:05:00*7.40859*7.40149*7.40859*7.40149
11/30/2009 14:10:00*7.40149*7.40149*7.40149*7.40149
11/30/2009 14:15:00*7.40149*7.40189*7.40419*7.40149
11/30/2009 14:20:00*7.40189*7.40189*7.40189*7.40189
11/30/2009 14:25:00*7.40189*7.40189*7.40189*7.40189
11/30/2009 14:30:00*7.40189*7.40199*7.40199*7.40189
11/30/2009 14:35:00*7.40199*7.40759*7.40959*7.40199
11/30/2009 14:40:00*7.40759*7.40759*7.40759*7.40759
11/30/2009 14:45:00*7.40759*7.40749*7.40759*7.40749
11/30/2009 14:50:00*7.40749*7.40899*7.40899*7.40749
11/30/2009 14:55:00*7.40899*7.41149*7.41149*7.40899
11/30/2009 15:00:00*7.41149*7.41149*7.41149*7.41149
11/30/2009 15:05:00*7.41149*7.41399*7.41449*7.41149
11/30/2009 15:10:00*7.41399*7.41299*7.41399*7.41299
11/30/2009 15:15:00*7.41299*7.40649*7.41299*7.40649
11/30/2009 15:20:00*7.40649*7.40409*7.40649*7.40409
11/30/2009 15:25:00*7.40409*7.40409*7.40409*7.40409
11/30/2009 15:30:00*7.40409*7.40409*7.40409*7.40409
11/30/2009 15:35:00*7.40409*7.40409*7.40409*7.40409
11/30/2009 15:40:00*7.40409*7.40079*7.40409*7.40079
11/30/2009 15:45:00*7.40079*7.40079*7.40079*7.40079
11/30/2009 15:50:00*7.40079*7.40079*7.40079*7.40079
11/30/2009 15:55:00*7.40079*7.40079*7.40079*7.40079
11/30/2009 16:00:00*7.40079*7.39929*7.40079*7.39229
11/30/2009 16:05:00*7.39929*7.39929*7.39929*7.39929
11/30/2009 16:10:00*7.39929*7.39929*7.39929*7.39929
11/30/2009 16:15:00*7.39929*7.39929*7.39929*7.39929
11/30/2009 16:20:00*7.39929*7.39929*7.39929*7.39929
11/30/2009 16:25:00*7.39929*7.39929*7.39929*7.39929
11/30/2009 16:30:00*7.39929*7.39929*7.39929*7.39929
11/30/2009 16:35:00*7.39929*7.39929*7.39929*7.39929
11/30/2009 16:40:00*7.39929*7.39929*7.39929*7.39929
11/30/2009 16:45:00*7.39929*7.39929*7.39929*7.39929
11/30/2009 16:50:00*7.39929*7.39929*7.39929*7.39929
11/30/2009 16:55:00*7.39929*7.40009*7.40009*7.39929
11/30/2009 17:00:00*7.40009*7.40009*7.40009*7.40009
