11/26/2009 17:05:00*7.49909*7.49909*7.49909*7.49909
11/26/2009 17:10:00*7.49909*7.50239*7.50239*7.47859
11/26/2009 17:15:00*7.50239*7.50239*7.50239*7.50239
11/26/2009 17:20:00*7.50239*7.49559*7.50239*7.49559
11/26/2009 17:25:00*7.49559*7.49559*7.49559*7.49559
11/26/2009 17:30:00*7.49559*7.49919*7.49919*7.49559
11/26/2009 17:35:00*7.49919*7.49919*7.49919*7.49919
11/26/2009 17:40:00*7.49919*7.50089*7.50799*7.49819
11/26/2009 17:45:00*7.50089*7.50089*7.50089*7.50089
11/26/2009 17:50:00*7.50089*7.50089*7.50089*7.50089
11/26/2009 17:55:00*7.50089*7.50089*7.50089*7.50089
11/26/2009 18:00:00*7.50089*7.50089*7.50089*7.50089
11/26/2009 18:05:00*7.50089*7.50089*7.50089*7.50089
11/26/2009 18:10:00*7.50089*7.50089*7.50089*7.50089
11/26/2009 18:15:00*7.50089*7.50089*7.50089*7.50089
11/26/2009 18:20:00*7.50089*7.50089*7.50089*7.50089
11/26/2009 18:25:00*7.50089*7.50089*7.50089*7.50089
11/26/2009 18:30:00*7.50089*7.50089*7.50089*7.50089
11/26/2009 18:35:00*7.50089*7.50089*7.50089*7.50089
11/26/2009 18:40:00*7.50089*7.53649*7.53649*7.50089
11/26/2009 18:45:00*7.53649*7.53649*7.53649*7.53649
11/26/2009 18:50:00*7.53649*7.53649*7.53649*7.53649
11/26/2009 18:55:00*7.53649*7.53649*7.53649*7.53649
11/26/2009 19:00:00*7.53649*7.53649*7.53649*7.53649
11/26/2009 19:05:00*7.53649*7.53649*7.53649*7.53649
11/26/2009 19:10:00*7.53649*7.53649*7.53649*7.53649
11/26/2009 19:15:00*7.53649*7.53649*7.53649*7.53649
11/26/2009 19:20:00*7.53649*7.53649*7.53649*7.53649
11/26/2009 19:25:00*7.53649*7.55579*7.55579*7.53649
11/26/2009 19:30:00*7.55579*7.55579*7.55579*7.55579
11/26/2009 19:35:00*7.55579*7.55579*7.55579*7.55579
11/26/2009 19:40:00*7.55579*7.54939*7.55579*7.54939
11/26/2009 19:45:00*7.54939*7.54939*7.54939*7.54939
11/26/2009 19:50:00*7.54939*7.54939*7.54939*7.54939
11/26/2009 19:55:00*7.54939*7.56399*7.56529*7.54939
11/26/2009 20:00:00*7.56399*7.56399*7.56399*7.56399
11/26/2009 20:05:00*7.56399*7.56399*7.56399*7.56399
11/26/2009 20:10:00*7.56399*7.53139*7.56399*7.52899
11/26/2009 20:15:00*7.53139*7.54399*7.54399*7.53139
11/26/2009 20:20:00*7.54399*7.54399*7.54399*7.54399
11/26/2009 20:25:00*7.54399*7.54399*7.54399*7.54399
11/26/2009 20:30:00*7.54399*7.54399*7.54399*7.54399
11/26/2009 20:35:00*7.54399*7.54399*7.54399*7.54399
11/26/2009 20:40:00*7.54399*7.52929*7.54399*7.52929
11/26/2009 20:45:00*7.52929*7.52379*7.52929*7.51979
11/26/2009 20:50:00*7.52379*7.52769*7.52879*7.52379
11/26/2009 20:55:00*7.52769*7.52879*7.52879*7.52759
11/26/2009 21:00:00*7.52879*7.52649*7.52879*7.51999
11/26/2009 21:05:00*7.52649*7.54089*7.54089*7.52649
11/26/2009 21:10:00*7.54089*7.54749*7.54749*7.54089
11/26/2009 21:15:00*7.54749*7.54249*7.54749*7.54249
11/26/2009 21:20:00*7.54249*7.54249*7.54249*7.54249
11/26/2009 21:25:00*7.54249*7.54889*7.54889*7.54249
11/26/2009 21:30:00*7.54889*7.56039*7.56039*7.54889
11/26/2009 21:35:00*7.56039*7.55959*7.56039*7.55959
11/26/2009 21:40:00*7.55959*7.56019*7.56019*7.55959
11/26/2009 21:45:00*7.56019*7.55389*7.56019*7.55389
11/26/2009 21:50:00*7.55389*7.55389*7.55389*7.55389
11/26/2009 21:55:00*7.55389*7.55389*7.55389*7.55389
11/26/2009 22:00:00*7.55389*7.55039*7.55389*7.55039
11/26/2009 22:05:00*7.55039*7.54679*7.55039*7.54679
11/26/2009 22:10:00*7.54679*7.54679*7.54679*7.54679
11/26/2009 22:15:00*7.54679*7.53409*7.54679*7.53409
11/26/2009 22:20:00*7.53409*7.52719*7.53409*7.52559
11/26/2009 22:25:00*7.52719*7.52719*7.52719*7.52719
11/26/2009 22:30:00*7.52719*7.52849*7.52849*7.52709
11/26/2009 22:35:00*7.52849*7.53139*7.53139*7.52849
11/26/2009 22:40:00*7.53139*7.53139*7.53139*7.53139
11/26/2009 22:45:00*7.53139*7.52869*7.53139*7.52739
11/26/2009 22:50:00*7.52869*7.52869*7.52869*7.52869
11/26/2009 22:55:00*7.52869*7.53039*7.53039*7.52869
11/26/2009 23:00:00*7.53039*7.52969*7.53039*7.52969
11/26/2009 23:05:00*7.52969*7.52969*7.52969*7.52969
11/26/2009 23:10:00*7.52969*7.53549*7.53599*7.52829
11/26/2009 23:15:00*7.53549*7.53919*7.53919*7.53549
11/26/2009 23:20:00*7.53919*7.53919*7.53919*7.53919
11/26/2009 23:25:00*7.53919*7.53919*7.53919*7.53919
11/26/2009 23:30:00*7.53919*7.53919*7.53919*7.53919
11/26/2009 23:35:00*7.53919*7.53919*7.53919*7.53919
11/26/2009 23:40:00*7.53919*7.53599*7.53919*7.53599
11/26/2009 23:45:00*7.53599*7.53849*7.53849*7.53599
11/26/2009 23:50:00*7.53849*7.54479*7.54479*7.53849
11/26/2009 23:55:00*7.54479*7.53479*7.54479*7.53479
11/27/2009 00:00:00*7.53479*7.53479*7.53479*7.53479
11/27/2009 00:05:00*7.53479*7.53479*7.53479*7.53479
11/27/2009 00:10:00*7.53479*7.54019*7.54019*7.53479
11/27/2009 00:15:00*7.54019*7.54019*7.54019*7.54019
11/27/2009 00:20:00*7.54019*7.54019*7.54019*7.54019
11/27/2009 00:25:00*7.54019*7.54019*7.54019*7.54019
11/27/2009 00:30:00*7.54019*7.54809*7.54809*7.54019
11/27/2009 00:35:00*7.54809*7.55309*7.55309*7.54809
11/27/2009 00:40:00*7.55309*7.56429*7.56429*7.55309
11/27/2009 00:45:00*7.56429*7.56429*7.56429*7.56429
11/27/2009 00:50:00*7.56429*7.57299*7.57299*7.56429
11/27/2009 00:55:00*7.57299*7.57299*7.57299*7.57299
11/27/2009 01:00:00*7.57299*7.57299*7.57299*7.57299
11/27/2009 01:05:00*7.57299*7.56579*7.57299*7.56579
11/27/2009 01:10:00*7.56579*7.56519*7.56619*7.56519
11/27/2009 01:15:00*7.56519*7.56519*7.56519*7.56519
11/27/2009 01:20:00*7.56519*7.56519*7.56519*7.56519
11/27/2009 01:25:00*7.56519*7.57939*7.58049*7.56519
11/27/2009 01:30:00*7.57939*7.58219*7.58219*7.57939
11/27/2009 01:35:00*7.58219*7.58329*7.58329*7.58219
11/27/2009 01:40:00*7.58329*7.58099*7.58329*7.58099
11/27/2009 01:45:00*7.58099*7.57669*7.58149*7.57669
11/27/2009 01:50:00*7.57669*7.55759*7.57669*7.55149
11/27/2009 01:55:00*7.55759*7.55489*7.55799*7.55489
11/27/2009 02:00:00*7.55489*7.55379*7.55899*7.55279
11/27/2009 02:05:00*7.55379*7.55379*7.55379*7.55379
11/27/2009 02:10:00*7.55379*7.56879*7.57229*7.55379
11/27/2009 02:15:00*7.56879*7.56719*7.56879*7.56499
11/27/2009 02:20:00*7.56719*7.58419*7.58419*7.56719
11/27/2009 02:25:00*7.58419*7.59729*7.59729*7.58419
11/27/2009 02:30:00*7.59729*7.59729*7.59729*7.59729
11/27/2009 02:35:00*7.59729*7.60899*7.60899*7.59729
11/27/2009 02:40:00*7.60899*7.60899*7.60899*7.60899
11/27/2009 02:45:00*7.60899*7.61799*7.62959*7.60899
11/27/2009 02:50:00*7.61799*7.61529*7.61799*7.61529
11/27/2009 02:55:00*7.61529*7.59929*7.61529*7.59929
11/27/2009 03:00:00*7.59929*7.60229*7.60229*7.59709
11/27/2009 03:05:00*7.60229*7.60229*7.60229*7.60229
11/27/2009 03:10:00*7.60229*7.60229*7.60229*7.60229
11/27/2009 03:15:00*7.60229*7.60229*7.60229*7.60229
11/27/2009 03:20:00*7.60229*7.60229*7.60229*7.60229
11/27/2009 03:25:00*7.60229*7.60229*7.60229*7.60229
11/27/2009 03:30:00*7.60229*7.59069*7.60229*7.59069
11/27/2009 03:35:00*7.59069*7.57879*7.59069*7.57879
11/27/2009 03:40:00*7.57879*7.58069*7.58069*7.57189
11/27/2009 03:45:00*7.58069*7.56949*7.58069*7.56949
11/27/2009 03:50:00*7.56949*7.57879*7.57879*7.56949
11/27/2009 03:55:00*7.57879*7.58019*7.58019*7.57629
11/27/2009 04:00:00*7.58019*7.58299*7.58299*7.57539
11/27/2009 04:05:00*7.58299*7.57879*7.58299*7.57879
11/27/2009 04:10:00*7.57879*7.58469*7.58969*7.57879
11/27/2009 04:15:00*7.58469*7.58509*7.58509*7.58469
11/27/2009 04:20:00*7.58509*7.57049*7.58509*7.57049
11/27/2009 04:25:00*7.57049*7.57229*7.57229*7.56929
11/27/2009 04:30:00*7.57229*7.56899*7.57229*7.56899
11/27/2009 04:35:00*7.56899*7.55159*7.56899*7.55159
11/27/2009 04:40:00*7.55159*7.54199*7.55159*7.54039
11/27/2009 04:45:00*7.54199*7.55789*7.55789*7.54199
11/27/2009 04:50:00*7.55789*7.55789*7.55789*7.55789
11/27/2009 04:55:00*7.55789*7.55689*7.55789*7.55689
11/27/2009 05:00:00*7.55689*7.55749*7.55749*7.55649
11/27/2009 05:05:00*7.55749*7.56059*7.56059*7.55749
11/27/2009 05:10:00*7.56059*7.57229*7.57229*7.56059
11/27/2009 05:15:00*7.57229*7.57229*7.57279*7.57109
11/27/2009 05:20:00*7.57229*7.57229*7.57229*7.57229
11/27/2009 05:25:00*7.57229*7.56659*7.57229*7.56599
11/27/2009 05:30:00*7.56659*7.55469*7.56659*7.55469
11/27/2009 05:35:00*7.55469*7.55599*7.55689*7.55439
11/27/2009 05:40:00*7.55599*7.54819*7.55599*7.54819
11/27/2009 05:45:00*7.54819*7.54609*7.54819*7.54609
11/27/2009 05:50:00*7.54609*7.53699*7.54609*7.53489
11/27/2009 05:55:00*7.53699*7.53959*7.53959*7.53699
11/27/2009 06:00:00*7.53959*7.54119*7.54179*7.53959
11/27/2009 06:05:00*7.54119*7.54439*7.54629*7.53249
11/27/2009 06:10:00*7.54439*7.54009*7.54559*7.53949
11/27/2009 06:15:00*7.54009*7.54559*7.54559*7.54009
11/27/2009 06:20:00*7.54559*7.54979*7.55009*7.54469
11/27/2009 06:25:00*7.54979*7.55819*7.56169*7.54979
11/27/2009 06:30:00*7.55819*7.55369*7.55909*7.55369
11/27/2009 06:35:00*7.55369*7.55349*7.55519*7.55019
11/27/2009 06:40:00*7.55349*7.54919*7.55349*7.54489
11/27/2009 06:45:00*7.54919*7.54309*7.54919*7.54309
11/27/2009 06:50:00*7.54309*7.53459*7.54329*7.53389
11/27/2009 06:55:00*7.53459*7.53959*7.54229*7.53279
11/27/2009 07:00:00*7.53959*7.54069*7.54069*7.53929
11/27/2009 07:05:00*7.54069*7.54119*7.54119*7.54069
11/27/2009 07:10:00*7.54119*7.53619*7.54119*7.53619
11/27/2009 07:15:00*7.53619*7.53199*7.53619*7.53199
11/27/2009 07:20:00*7.53199*7.52299*7.53349*7.52189
11/27/2009 07:25:00*7.52299*7.52999*7.52999*7.52069
11/27/2009 07:30:00*7.52999*7.53129*7.53389*7.52969
11/27/2009 07:35:00*7.53129*7.52779*7.53129*7.52569
11/27/2009 07:40:00*7.52779*7.53089*7.53089*7.52779
11/27/2009 07:45:00*7.53089*7.52499*7.53089*7.52499
11/27/2009 07:50:00*7.52499*7.51479*7.52499*7.51479
11/27/2009 07:55:00*7.51479*7.50269*7.51479*7.50269
11/27/2009 08:00:00*7.50269*7.49089*7.50269*7.49049
11/27/2009 08:05:00*7.49089*7.48559*7.49089*7.48509
11/27/2009 08:10:00*7.48559*7.47679*7.48559*7.47279
11/27/2009 08:15:00*7.47679*7.47499*7.47849*7.47499
11/27/2009 08:20:00*7.47499*7.47289*7.47499*7.46359
11/27/2009 08:25:00*7.47289*7.48429*7.48509*7.47289
11/27/2009 08:30:00*7.48429*7.49299*7.49899*7.48429
11/27/2009 08:35:00*7.49299*7.49149*7.49299*7.48809
11/27/2009 08:40:00*7.49149*7.49229*7.49509*7.49149
11/27/2009 08:45:00*7.49229*7.50069*7.50069*7.49229
11/27/2009 08:50:00*7.50069*7.50059*7.50069*7.49859
11/27/2009 08:55:00*7.50059*7.49759*7.50059*7.49559
11/27/2009 09:00:00*7.49759*7.49919*7.49919*7.49149
11/27/2009 09:05:00*7.49919*7.51349*7.51349*7.49919
11/27/2009 09:10:00*7.51349*7.50909*7.51349*7.50909
11/27/2009 09:15:00*7.50909*7.50489*7.50909*7.50219
11/27/2009 09:20:00*7.50489*7.49779*7.50529*7.49699
11/27/2009 09:25:00*7.49779*7.49779*7.49779*7.49779
11/27/2009 09:30:00*7.49779*7.49779*7.49779*7.49779
11/27/2009 09:35:00*7.49779*7.49989*7.50269*7.49779
11/27/2009 09:40:00*7.49989*7.49989*7.49989*7.49989
11/27/2009 09:45:00*7.49989*7.49989*7.49989*7.49989
11/27/2009 09:50:00*7.49989*7.47119*7.49989*7.47119
11/27/2009 09:55:00*7.47119*7.46649*7.47119*7.46649
11/27/2009 10:00:00*7.46649*7.46859*7.46859*7.46649
11/27/2009 10:05:00*7.46859*7.44609*7.46859*7.44469
11/27/2009 10:10:00*7.44609*7.44469*7.45079*7.44469
11/27/2009 10:15:00*7.44469*7.42049*7.44469*7.42049
11/27/2009 10:20:00*7.42049*7.41999*7.42049*7.40579
11/27/2009 10:25:00*7.41999*7.40709*7.41999*7.40299
11/27/2009 10:30:00*7.40709*7.41979*7.42199*7.40709
11/27/2009 10:35:00*7.41979*7.41799*7.42659*7.41179
11/27/2009 10:40:00*7.41799*7.41069*7.41799*7.40369
11/27/2009 10:45:00*7.41069*7.40389*7.41069*7.40359
11/27/2009 10:50:00*7.40389*7.40389*7.40389*7.40389
11/27/2009 10:55:00*7.40389*7.40439*7.40439*7.40389
11/27/2009 11:00:00*7.40439*7.40149*7.40739*7.40149
11/27/2009 11:05:00*7.40149*7.41259*7.41259*7.40149
11/27/2009 11:10:00*7.41259*7.39519*7.41259*7.39519
11/27/2009 11:15:00*7.39519*7.41279*7.41279*7.39519
11/27/2009 11:20:00*7.41279*7.41509*7.41509*7.41279
11/27/2009 11:25:00*7.41509*7.42189*7.42189*7.41509
11/27/2009 11:30:00*7.42189*7.42179*7.42189*7.42179
11/27/2009 11:35:00*7.42179*7.41489*7.42179*7.41489
11/27/2009 11:40:00*7.41489*7.41229*7.41489*7.41229
11/27/2009 11:45:00*7.41229*7.40109*7.41229*7.40109
11/27/2009 11:50:00*7.40109*7.40569*7.40999*7.40109
11/27/2009 11:55:00*7.40569*7.41529*7.41569*7.40569
11/27/2009 12:00:00*7.41529*7.41459*7.41529*7.41459
11/27/2009 12:05:00*7.41459*7.40249*7.41459*7.40159
11/27/2009 12:10:00*7.40249*7.40229*7.40909*7.40159
11/27/2009 12:15:00*7.40229*7.39369*7.40229*7.39369
11/27/2009 12:20:00*7.39369*7.40609*7.40609*7.39369
11/27/2009 12:25:00*7.40609*7.40859*7.40859*7.40609
11/27/2009 12:30:00*7.40859*7.40759*7.40869*7.40759
11/27/2009 12:35:00*7.40759*7.40109*7.40759*7.40109
11/27/2009 12:40:00*7.40109*7.40399*7.40399*7.40109
11/27/2009 12:45:00*7.40399*7.40389*7.40419*7.40389
11/27/2009 12:50:00*7.40389*7.39929*7.40389*7.39929
11/27/2009 12:55:00*7.39929*7.39929*7.39929*7.39929
11/27/2009 13:00:00*7.39929*7.39929*7.39929*7.39929
11/27/2009 13:05:00*7.39929*7.41179*7.41179*7.39929
11/27/2009 13:10:00*7.41179*7.41629*7.41629*7.41179
11/27/2009 13:15:00*7.41629*7.40989*7.41629*7.40879
11/27/2009 13:20:00*7.40989*7.41049*7.41049*7.40589
11/27/2009 13:25:00*7.41049*7.40889*7.41049*7.40889
11/27/2009 13:30:00*7.40889*7.41129*7.41169*7.40889
11/27/2009 13:35:00*7.41129*7.40819*7.41129*7.40819
11/27/2009 13:40:00*7.40819*7.40229*7.40819*7.40229
11/27/2009 13:45:00*7.40229*7.40199*7.40229*7.40189
11/27/2009 13:50:00*7.40199*7.40909*7.40909*7.40199
11/27/2009 13:55:00*7.40909*7.40519*7.40909*7.40509
11/27/2009 14:00:00*7.40519*7.40539*7.40539*7.40519
11/27/2009 14:05:00*7.40539*7.40539*7.40539*7.40539
11/27/2009 14:10:00*7.40539*7.40539*7.40539*7.40539
11/27/2009 14:15:00*7.40539*7.40539*7.40539*7.40539
11/27/2009 14:20:00*7.40539*7.40539*7.40539*7.40539
11/27/2009 14:25:00*7.40539*7.40539*7.40539*7.40539
11/27/2009 14:30:00*7.40539*7.40589*7.40589*7.40539
11/27/2009 14:35:00*7.40589*7.40589*7.40589*7.40589
11/27/2009 14:40:00*7.40589*7.40599*7.40599*7.40589
11/27/2009 14:45:00*7.40599*7.40939*7.40939*7.40599
11/27/2009 14:50:00*7.40939*7.40939*7.40939*7.40939
11/27/2009 14:55:00*7.40939*7.40939*7.40939*7.40939
11/27/2009 15:00:00*7.40939*7.40939*7.40939*7.40939
11/27/2009 15:05:00*7.40939*7.40939*7.40939*7.40939
11/27/2009 15:10:00*7.40939*7.40939*7.40939*7.40939
11/27/2009 15:15:00*7.40939*7.41059*7.41059*7.40939
11/27/2009 15:20:00*7.41059*7.41079*7.41079*7.41059
11/27/2009 15:25:00*7.41079*7.41019*7.41079*7.41019
11/27/2009 15:30:00*7.41019*7.41019*7.41019*7.41019
11/27/2009 15:35:00*7.41019*7.41019*7.41019*7.41019
11/27/2009 15:40:00*7.41019*7.41019*7.41019*7.41019
11/27/2009 15:45:00*7.41019*7.41019*7.41019*7.41019
11/27/2009 15:50:00*7.41019*7.41019*7.41019*7.41019
11/27/2009 15:55:00*7.41019*7.40099*7.41019*7.40099
11/27/2009 16:00:00*7.40099*7.40089*7.40099*7.39629
