11/25/2009 17:05:00*7.31779*7.32479*7.32489*7.31779
11/25/2009 17:10:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 17:15:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 17:20:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 17:25:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 17:30:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 17:35:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 17:40:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 17:45:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 17:50:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 17:55:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 18:00:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 18:05:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 18:10:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 18:15:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 18:20:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 18:25:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 18:30:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 18:35:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 18:40:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 18:45:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 18:50:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 18:55:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 19:00:00*7.32479*7.32479*7.32479*7.32479
11/25/2009 19:05:00*7.32479*7.32849*7.32849*7.32479
11/25/2009 19:10:00*7.32849*7.32849*7.32849*7.32849
11/25/2009 19:15:00*7.32849*7.33709*7.33709*7.32849
11/25/2009 19:20:00*7.33709*7.33709*7.33709*7.33709
11/25/2009 19:25:00*7.33709*7.33779*7.33779*7.33709
11/25/2009 19:30:00*7.33779*7.33509*7.33779*7.33509
11/25/2009 19:35:00*7.33509*7.33509*7.33509*7.33509
11/25/2009 19:40:00*7.33509*7.33509*7.33509*7.33509
11/25/2009 19:45:00*7.33509*7.33509*7.33509*7.33509
11/25/2009 19:50:00*7.33509*7.33509*7.33509*7.33509
11/25/2009 19:55:00*7.33509*7.33509*7.33509*7.33509
11/25/2009 20:00:00*7.33509*7.33509*7.33509*7.33509
11/25/2009 20:05:00*7.33509*7.33509*7.33509*7.33509
11/25/2009 20:10:00*7.33509*7.33329*7.33509*7.33329
11/25/2009 20:15:00*7.33329*7.33329*7.33329*7.33329
11/25/2009 20:20:00*7.33329*7.33469*7.33469*7.33329
11/25/2009 20:25:00*7.33469*7.33489*7.33489*7.33469
11/25/2009 20:30:00*7.33489*7.33489*7.33489*7.33489
11/25/2009 20:35:00*7.33489*7.33489*7.33489*7.33489
11/25/2009 20:40:00*7.33489*7.33489*7.33489*7.33489
11/25/2009 20:45:00*7.33489*7.33269*7.33489*7.33269
11/25/2009 20:50:00*7.33269*7.33269*7.33269*7.33269
11/25/2009 20:55:00*7.33269*7.33269*7.33269*7.33269
11/25/2009 21:00:00*7.33269*7.33269*7.33269*7.33269
11/25/2009 21:05:00*7.33269*7.33269*7.33269*7.33269
11/25/2009 21:10:00*7.33269*7.33269*7.33269*7.33269
11/25/2009 21:15:00*7.33269*7.34209*7.34209*7.33269
11/25/2009 21:20:00*7.34209*7.34219*7.34219*7.34209
11/25/2009 21:25:00*7.34219*7.34539*7.34539*7.34219
11/25/2009 21:30:00*7.34539*7.34729*7.34819*7.34539
11/25/2009 21:35:00*7.34729*7.34939*7.34939*7.34729
11/25/2009 21:40:00*7.34939*7.34809*7.34939*7.34809
11/25/2009 21:45:00*7.34809*7.34809*7.34809*7.34809
11/25/2009 21:50:00*7.34809*7.34809*7.34809*7.34809
11/25/2009 21:55:00*7.34809*7.34279*7.34809*7.34279
11/25/2009 22:00:00*7.34279*7.34279*7.34279*7.34279
11/25/2009 22:05:00*7.34279*7.34229*7.34279*7.34229
11/25/2009 22:10:00*7.34229*7.34229*7.34229*7.34229
11/25/2009 22:15:00*7.34229*7.34229*7.34229*7.34229
11/25/2009 22:20:00*7.34229*7.34229*7.34229*7.34229
11/25/2009 22:25:00*7.34229*7.34229*7.34229*7.34229
11/25/2009 22:30:00*7.34229*7.34229*7.34229*7.34229
11/25/2009 22:35:00*7.34229*7.34229*7.34229*7.34229
11/25/2009 22:40:00*7.34229*7.34229*7.34229*7.34229
11/25/2009 22:45:00*7.34229*7.34229*7.34229*7.34229
11/25/2009 22:50:00*7.34229*7.34229*7.34229*7.34229
11/25/2009 22:55:00*7.34229*7.34229*7.34229*7.34229
11/25/2009 23:00:00*7.34229*7.34229*7.34229*7.34229
11/25/2009 23:05:00*7.34229*7.33979*7.34229*7.33979
11/25/2009 23:10:00*7.33979*7.33979*7.33979*7.33979
11/25/2009 23:15:00*7.33979*7.35029*7.35029*7.33979
11/25/2009 23:20:00*7.35029*7.35029*7.35029*7.35029
11/25/2009 23:25:00*7.35029*7.35029*7.35029*7.35029
11/25/2009 23:30:00*7.35029*7.35029*7.35029*7.35029
11/25/2009 23:35:00*7.35029*7.35029*7.35029*7.35029
11/25/2009 23:40:00*7.35029*7.35029*7.35029*7.35029
11/25/2009 23:45:00*7.35029*7.35029*7.35029*7.35029
11/25/2009 23:50:00*7.35029*7.35029*7.35029*7.35029
11/25/2009 23:55:00*7.35029*7.35029*7.35029*7.35029
11/26/2009 00:00:00*7.35029*7.35029*7.35029*7.35029
11/26/2009 00:05:00*7.35029*7.35029*7.35029*7.35029
11/26/2009 00:10:00*7.35029*7.35029*7.35029*7.35029
11/26/2009 00:15:00*7.35029*7.35009*7.35999*7.35009
11/26/2009 00:20:00*7.35009*7.35009*7.35009*7.35009
11/26/2009 00:25:00*7.35009*7.35009*7.35009*7.35009
11/26/2009 00:30:00*7.35009*7.35009*7.35009*7.35009
11/26/2009 00:35:00*7.35009*7.36209*7.36209*7.35009
11/26/2009 00:40:00*7.36209*7.35159*7.36209*7.35159
11/26/2009 00:45:00*7.35159*7.35259*7.35259*7.34819
11/26/2009 00:50:00*7.35259*7.35069*7.35259*7.35069
11/26/2009 00:55:00*7.35069*7.35069*7.35069*7.35069
11/26/2009 01:00:00*7.35069*7.35129*7.35129*7.35069
11/26/2009 01:05:00*7.35129*7.35139*7.35139*7.35129
11/26/2009 01:10:00*7.35139*7.35719*7.35869*7.35139
11/26/2009 01:15:00*7.35719*7.35579*7.35719*7.35299
11/26/2009 01:20:00*7.35579*7.35579*7.35579*7.35579
11/26/2009 01:25:00*7.35579*7.35719*7.35719*7.35339
11/26/2009 01:30:00*7.35719*7.35429*7.35719*7.35429
11/26/2009 01:35:00*7.35429*7.35429*7.35429*7.35429
11/26/2009 01:40:00*7.35429*7.35849*7.35919*7.35429
11/26/2009 01:45:00*7.35849*7.34939*7.35849*7.34939
11/26/2009 01:50:00*7.34939*7.35739*7.35739*7.34939
11/26/2009 01:55:00*7.35739*7.35739*7.35739*7.35739
11/26/2009 02:00:00*7.35739*7.37649*7.38109*7.35739
11/26/2009 02:05:00*7.37649*7.38119*7.38119*7.37649
11/26/2009 02:10:00*7.38119*7.37729*7.38119*7.37729
11/26/2009 02:15:00*7.37729*7.37729*7.37729*7.37729
11/26/2009 02:20:00*7.37729*7.38459*7.38459*7.37729
11/26/2009 02:25:00*7.38459*7.38559*7.38829*7.38459
11/26/2009 02:30:00*7.38559*7.37719*7.38559*7.37719
11/26/2009 02:35:00*7.37719*7.37719*7.37719*7.37719
11/26/2009 02:40:00*7.37719*7.37979*7.37979*7.37719
11/26/2009 02:45:00*7.37979*7.37629*7.37979*7.37399
11/26/2009 02:50:00*7.37629*7.36729*7.37639*7.36729
11/26/2009 02:55:00*7.36729*7.36499*7.36729*7.36499
11/26/2009 03:00:00*7.36499*7.35929*7.36499*7.35929
11/26/2009 03:05:00*7.35929*7.37049*7.37049*7.35929
11/26/2009 03:10:00*7.37049*7.37249*7.37249*7.37049
11/26/2009 03:15:00*7.37249*7.37039*7.37249*7.37039
11/26/2009 03:20:00*7.37039*7.37039*7.37039*7.37039
11/26/2009 03:25:00*7.37039*7.37039*7.37039*7.37039
11/26/2009 03:30:00*7.37039*7.38479*7.38619*7.37039
11/26/2009 03:35:00*7.38479*7.40179*7.40179*7.38479
11/26/2009 03:40:00*7.40179*7.40799*7.40799*7.40179
11/26/2009 03:45:00*7.40799*7.41419*7.41419*7.40799
11/26/2009 03:50:00*7.41419*7.42389*7.42389*7.40289
11/26/2009 03:55:00*7.42389*7.43459*7.43459*7.42389
11/26/2009 04:00:00*7.43459*7.42509*7.43459*7.42459
11/26/2009 04:05:00*7.42509*7.43219*7.43219*7.42509
11/26/2009 04:10:00*7.43219*7.44649*7.44649*7.43219
11/26/2009 04:15:00*7.44649*7.46899*7.46899*7.44649
11/26/2009 04:20:00*7.46899*7.46409*7.46899*7.46409
11/26/2009 04:25:00*7.46409*7.44629*7.46409*7.44629
11/26/2009 04:30:00*7.44629*7.44169*7.44629*7.44069
11/26/2009 04:35:00*7.44169*7.43479*7.44169*7.43479
11/26/2009 04:40:00*7.43479*7.43479*7.43479*7.43479
11/26/2009 04:45:00*7.43479*7.44309*7.44309*7.43479
11/26/2009 04:50:00*7.44309*7.44749*7.44749*7.44309
11/26/2009 04:55:00*7.44749*7.44749*7.44749*7.44749
11/26/2009 05:00:00*7.44749*7.44469*7.44749*7.44469
11/26/2009 05:05:00*7.44469*7.43319*7.44469*7.43319
11/26/2009 05:10:00*7.43319*7.43049*7.43319*7.43009
11/26/2009 05:15:00*7.43049*7.43049*7.43349*7.43009
11/26/2009 05:20:00*7.43049*7.43379*7.43379*7.42999
11/26/2009 05:25:00*7.43379*7.43779*7.43929*7.43379
11/26/2009 05:30:00*7.43779*7.43109*7.43779*7.43039
11/26/2009 05:35:00*7.43109*7.42939*7.43109*7.42939
11/26/2009 05:40:00*7.42939*7.43049*7.43099*7.42849
11/26/2009 05:45:00*7.43049*7.43279*7.43279*7.43049
11/26/2009 05:50:00*7.43279*7.43409*7.43409*7.43279
11/26/2009 05:55:00*7.43409*7.43779*7.43779*7.43409
11/26/2009 06:00:00*7.43779*7.43169*7.43779*7.43109
11/26/2009 06:05:00*7.43169*7.42169*7.43169*7.42169
11/26/2009 06:10:00*7.42169*7.42349*7.42349*7.42059
11/26/2009 06:15:00*7.42349*7.41999*7.42349*7.41929
11/26/2009 06:20:00*7.41999*7.42049*7.42049*7.41999
11/26/2009 06:25:00*7.42049*7.41109*7.42349*7.40989
11/26/2009 06:30:00*7.41109*7.41219*7.41299*7.41109
11/26/2009 06:35:00*7.41219*7.41629*7.41629*7.40979
11/26/2009 06:40:00*7.41629*7.42209*7.42209*7.41579
11/26/2009 06:45:00*7.42209*7.42599*7.42809*7.42209
11/26/2009 06:50:00*7.42599*7.42949*7.42949*7.42599
11/26/2009 06:55:00*7.42949*7.43299*7.43299*7.42929
11/26/2009 07:00:00*7.43299*7.43299*7.43299*7.43299
11/26/2009 07:05:00*7.43299*7.44069*7.44079*7.43299
11/26/2009 07:10:00*7.44069*7.43409*7.44069*7.43409
11/26/2009 07:15:00*7.43409*7.43409*7.43409*7.43409
11/26/2009 07:20:00*7.43409*7.43409*7.43409*7.43409
11/26/2009 07:25:00*7.43409*7.43989*7.44049*7.43409
11/26/2009 07:30:00*7.43989*7.44079*7.44079*7.43989
11/26/2009 07:35:00*7.44079*7.43439*7.44079*7.43439
11/26/2009 07:40:00*7.43439*7.43569*7.43569*7.43439
11/26/2009 07:45:00*7.43569*7.43569*7.43569*7.43569
11/26/2009 07:50:00*7.43569*7.45469*7.45849*7.43569
11/26/2009 07:55:00*7.45469*7.46299*7.46299*7.45469
11/26/2009 08:00:00*7.46299*7.46299*7.46299*7.46299
11/26/2009 08:05:00*7.46299*7.45529*7.46299*7.45529
11/26/2009 08:10:00*7.45529*7.45099*7.45529*7.45099
11/26/2009 08:15:00*7.45099*7.45079*7.45179*7.45079
11/26/2009 08:20:00*7.45079*7.43959*7.45079*7.43949
11/26/2009 08:25:00*7.43959*7.44919*7.44919*7.43959
11/26/2009 08:30:00*7.44919*7.45289*7.45289*7.44679
11/26/2009 08:35:00*7.45289*7.45779*7.45779*7.45269
11/26/2009 08:40:00*7.45779*7.45379*7.45779*7.45379
11/26/2009 08:45:00*7.45379*7.45099*7.45799*7.45009
11/26/2009 08:50:00*7.45099*7.45209*7.45209*7.45099
11/26/2009 08:55:00*7.45209*7.45009*7.45209*7.45009
11/26/2009 09:00:00*7.45009*7.45109*7.45109*7.45009
11/26/2009 09:05:00*7.45109*7.45269*7.45269*7.45109
11/26/2009 09:10:00*7.45269*7.45529*7.45529*7.45269
11/26/2009 09:15:00*7.45529*7.46629*7.46699*7.45529
11/26/2009 09:20:00*7.46629*7.46679*7.46779*7.46629
11/26/2009 09:25:00*7.46679*7.46749*7.46749*7.46679
11/26/2009 09:30:00*7.46749*7.46649*7.46749*7.46379
11/26/2009 09:35:00*7.46649*7.47349*7.47429*7.46649
11/26/2009 09:40:00*7.47349*7.48609*7.48609*7.47349
11/26/2009 09:45:00*7.48609*7.48609*7.48609*7.48609
11/26/2009 09:50:00*7.48609*7.49169*7.49429*7.48609
11/26/2009 09:55:00*7.49169*7.49069*7.49499*7.49069
11/26/2009 10:00:00*7.49069*7.49339*7.49809*7.49069
11/26/2009 10:05:00*7.49339*7.49239*7.49539*7.49239
11/26/2009 10:10:00*7.49239*7.48039*7.49239*7.48039
11/26/2009 10:15:00*7.48039*7.48039*7.48039*7.48039
11/26/2009 10:20:00*7.48039*7.48659*7.48659*7.48039
11/26/2009 10:25:00*7.48659*7.48419*7.48879*7.48419
11/26/2009 10:30:00*7.48419*7.48329*7.48419*7.48329
11/26/2009 10:35:00*7.48329*7.49369*7.49369*7.48329
11/26/2009 10:40:00*7.49369*7.49629*7.49629*7.49369
11/26/2009 10:45:00*7.49629*7.49299*7.49629*7.49299
11/26/2009 10:50:00*7.49299*7.50389*7.50389*7.49299
11/26/2009 10:55:00*7.50389*7.51429*7.51429*7.50389
11/26/2009 11:00:00*7.51429*7.51349*7.51429*7.51349
11/26/2009 11:05:00*7.51349*7.51349*7.51349*7.51349
11/26/2009 11:10:00*7.51349*7.51349*7.51349*7.51349
11/26/2009 11:15:00*7.51349*7.50129*7.51349*7.49809
11/26/2009 11:20:00*7.50129*7.50129*7.50129*7.50129
11/26/2009 11:25:00*7.50129*7.50819*7.50819*7.50129
11/26/2009 11:30:00*7.50819*7.50099*7.50819*7.49939
11/26/2009 11:35:00*7.50099*7.50099*7.50099*7.50099
11/26/2009 11:40:00*7.50099*7.50199*7.50949*7.50099
11/26/2009 11:45:00*7.50199*7.50519*7.50519*7.50179
11/26/2009 11:50:00*7.50519*7.50519*7.50519*7.50519
11/26/2009 11:55:00*7.50519*7.50519*7.50519*7.50519
11/26/2009 12:00:00*7.50519*7.52059*7.52059*7.50519
11/26/2009 12:05:00*7.52059*7.51029*7.52059*7.50939
11/26/2009 12:10:00*7.51029*7.51209*7.51209*7.51029
11/26/2009 12:15:00*7.51209*7.51179*7.51209*7.51179
11/26/2009 12:20:00*7.51179*7.50139*7.51179*7.50139
11/26/2009 12:25:00*7.50139*7.50369*7.50919*7.50139
11/26/2009 12:30:00*7.50369*7.48909*7.50369*7.48909
11/26/2009 12:35:00*7.48909*7.48909*7.48909*7.48909
11/26/2009 12:40:00*7.48909*7.48909*7.48909*7.48909
11/26/2009 12:45:00*7.48909*7.48739*7.48909*7.48739
11/26/2009 12:50:00*7.48739*7.48739*7.48739*7.48739
11/26/2009 12:55:00*7.48739*7.48739*7.48739*7.48739
11/26/2009 13:00:00*7.48739*7.48739*7.48739*7.48739
11/26/2009 13:05:00*7.48739*7.48729*7.48739*7.48729
11/26/2009 13:10:00*7.48729*7.48729*7.48729*7.48729
11/26/2009 13:15:00*7.48729*7.48399*7.48729*7.48399
11/26/2009 13:20:00*7.48399*7.48399*7.48399*7.48399
11/26/2009 13:25:00*7.48399*7.48899*7.48899*7.48399
11/26/2009 13:30:00*7.48899*7.48899*7.48919*7.48899
11/26/2009 13:35:00*7.48899*7.48899*7.48899*7.48899
11/26/2009 13:40:00*7.48899*7.48939*7.48939*7.48899
11/26/2009 13:45:00*7.48939*7.48939*7.48939*7.48939
11/26/2009 13:50:00*7.48939*7.49439*7.49449*7.48939
11/26/2009 13:55:00*7.49439*7.49389*7.49439*7.49389
11/26/2009 14:00:00*7.49389*7.49099*7.49389*7.49099
11/26/2009 14:05:00*7.49099*7.49099*7.49099*7.49089
11/26/2009 14:10:00*7.49099*7.49029*7.49099*7.49029
11/26/2009 14:15:00*7.49029*7.49609*7.49699*7.49029
11/26/2009 14:20:00*7.49609*7.49609*7.49609*7.49609
11/26/2009 14:25:00*7.49609*7.49499*7.49609*7.49499
11/26/2009 14:30:00*7.49499*7.49499*7.49499*7.49499
11/26/2009 14:35:00*7.49499*7.48899*7.49619*7.48899
11/26/2009 14:40:00*7.48899*7.48749*7.48929*7.48749
11/26/2009 14:45:00*7.48749*7.48749*7.48749*7.48749
11/26/2009 14:50:00*7.48749*7.48499*7.48749*7.48499
11/26/2009 14:55:00*7.48499*7.48499*7.48499*7.48499
11/26/2009 15:00:00*7.48499*7.48499*7.48499*7.48499
11/26/2009 15:05:00*7.48499*7.48499*7.48499*7.48499
11/26/2009 15:10:00*7.48499*7.48399*7.48499*7.48399
11/26/2009 15:15:00*7.48399*7.49069*7.49069*7.48399
11/26/2009 15:20:00*7.49069*7.49069*7.49069*7.49069
11/26/2009 15:25:00*7.49069*7.49069*7.49069*7.49069
11/26/2009 15:30:00*7.49069*7.49189*7.49189*7.49069
11/26/2009 15:35:00*7.49189*7.49199*7.49199*7.49189
11/26/2009 15:40:00*7.49199*7.49199*7.49199*7.49199
11/26/2009 15:45:00*7.49199*7.49199*7.49199*7.49199
11/26/2009 15:50:00*7.49199*7.49199*7.49199*7.49199
11/26/2009 15:55:00*7.49199*7.49199*7.49199*7.49199
11/26/2009 16:00:00*7.49199*7.49199*7.49199*7.49199
11/26/2009 16:05:00*7.49199*7.49199*7.49199*7.49199
11/26/2009 16:10:00*7.49199*7.48899*7.49199*7.48899
11/26/2009 16:15:00*7.48899*7.48899*7.48899*7.48899
11/26/2009 16:20:00*7.48899*7.49899*7.49899*7.48739
11/26/2009 16:25:00*7.49899*7.49409*7.49899*7.48409
11/26/2009 16:30:00*7.49409*7.49909*7.49909*7.49409
11/26/2009 16:35:00*7.49909*7.49909*7.49909*7.49909
11/26/2009 16:40:00*7.49909*7.49909*7.49909*7.49909
11/26/2009 16:45:00*7.49909*7.49909*7.49909*7.49909
11/26/2009 16:50:00*7.49909*7.49909*7.49909*7.49909
11/26/2009 16:55:00*7.49909*7.49909*7.49909*7.49909
11/26/2009 17:00:00*7.49909*7.49909*7.49909*7.49909
