11/24/2009 17:05:00*7.45739*7.45739*7.45739*7.45739
11/24/2009 17:10:00*7.45739*7.45739*7.45739*7.45739
11/24/2009 17:15:00*7.45739*7.45739*7.45739*7.45739
11/24/2009 17:20:00*7.45739*7.45739*7.45739*7.45739
11/24/2009 17:25:00*7.45739*7.45739*7.45739*7.45739
11/24/2009 17:30:00*7.45739*7.45389*7.45739*7.45389
11/24/2009 17:35:00*7.45389*7.45569*7.45799*7.45389
11/24/2009 17:40:00*7.45569*7.45179*7.45569*7.45179
11/24/2009 17:45:00*7.45179*7.45209*7.45399*7.45179
11/24/2009 17:50:00*7.45209*7.45209*7.45209*7.45209
11/24/2009 17:55:00*7.45209*7.45209*7.45209*7.45209
11/24/2009 18:00:00*7.45209*7.45209*7.45209*7.45209
11/24/2009 18:05:00*7.45209*7.45209*7.45209*7.45209
11/24/2009 18:10:00*7.45209*7.45209*7.45209*7.45209
11/24/2009 18:15:00*7.45209*7.45209*7.45209*7.45209
11/24/2009 18:20:00*7.45209*7.45209*7.45209*7.45209
11/24/2009 18:25:00*7.45209*7.44739*7.45209*7.44639
11/24/2009 18:30:00*7.44739*7.44739*7.44739*7.44739
11/24/2009 18:35:00*7.44739*7.44739*7.44739*7.44739
11/24/2009 18:40:00*7.44739*7.44739*7.44739*7.44739
11/24/2009 18:45:00*7.44739*7.44739*7.44739*7.44739
11/24/2009 18:50:00*7.44739*7.44739*7.44739*7.44739
11/24/2009 18:55:00*7.44739*7.44739*7.44739*7.44739
11/24/2009 19:00:00*7.44739*7.44739*7.44739*7.44739
11/24/2009 19:05:00*7.44739*7.44739*7.44739*7.44739
11/24/2009 19:10:00*7.44739*7.44739*7.44739*7.44739
11/24/2009 19:15:00*7.44739*7.44739*7.44739*7.44739
11/24/2009 19:20:00*7.44739*7.44739*7.44739*7.44739
11/24/2009 19:25:00*7.44739*7.44739*7.44739*7.44739
11/24/2009 19:30:00*7.44739*7.44859*7.44859*7.44739
11/24/2009 19:35:00*7.44859*7.44859*7.44859*7.44859
11/24/2009 19:40:00*7.44859*7.44859*7.44859*7.44859
11/24/2009 19:45:00*7.44859*7.44859*7.44859*7.44859
11/24/2009 19:50:00*7.44859*7.44859*7.44859*7.44859
11/24/2009 19:55:00*7.44859*7.44969*7.44969*7.44859
11/24/2009 20:00:00*7.44969*7.44969*7.44969*7.44969
11/24/2009 20:05:00*7.44969*7.44969*7.44969*7.44969
11/24/2009 20:10:00*7.44969*7.44969*7.44969*7.44969
11/24/2009 20:15:00*7.44969*7.44969*7.44969*7.44969
11/24/2009 20:20:00*7.44969*7.44969*7.44969*7.44969
11/24/2009 20:25:00*7.44969*7.44989*7.44989*7.44969
11/24/2009 20:30:00*7.44989*7.44989*7.44989*7.44989
11/24/2009 20:35:00*7.44989*7.45189*7.45189*7.44989
11/24/2009 20:40:00*7.45189*7.45129*7.45189*7.45129
11/24/2009 20:45:00*7.45129*7.45129*7.45129*7.45129
11/24/2009 20:50:00*7.45129*7.44889*7.45129*7.44889
11/24/2009 20:55:00*7.44889*7.44889*7.44889*7.44889
11/24/2009 21:00:00*7.44889*7.44889*7.44889*7.44889
11/24/2009 21:05:00*7.44889*7.44889*7.44889*7.44889
11/24/2009 21:10:00*7.44889*7.44839*7.45539*7.44839
11/24/2009 21:15:00*7.44839*7.44839*7.44839*7.44839
11/24/2009 21:20:00*7.44839*7.44839*7.44839*7.44839
11/24/2009 21:25:00*7.44839*7.44839*7.44839*7.44839
11/24/2009 21:30:00*7.44839*7.44839*7.44839*7.44839
11/24/2009 21:35:00*7.44839*7.44839*7.44839*7.44839
11/24/2009 21:40:00*7.44839*7.44839*7.44839*7.44839
11/24/2009 21:45:00*7.44839*7.44569*7.44839*7.44569
11/24/2009 21:50:00*7.44569*7.44569*7.44569*7.44569
11/24/2009 21:55:00*7.44569*7.44569*7.44569*7.44569
11/24/2009 22:00:00*7.44569*7.44569*7.44569*7.44569
11/24/2009 22:05:00*7.44569*7.44569*7.44569*7.44569
11/24/2009 22:10:00*7.44569*7.44409*7.44569*7.44409
11/24/2009 22:15:00*7.44409*7.44409*7.44409*7.44409
11/24/2009 22:20:00*7.44409*7.44409*7.44409*7.44409
11/24/2009 22:25:00*7.44409*7.44409*7.44409*7.44409
11/24/2009 22:30:00*7.44409*7.44409*7.44409*7.44409
11/24/2009 22:35:00*7.44409*7.44409*7.44409*7.44409
11/24/2009 22:40:00*7.44409*7.44409*7.44409*7.44409
11/24/2009 22:45:00*7.44409*7.42509*7.44479*7.42509
11/24/2009 22:50:00*7.42509*7.42599*7.42739*7.42509
11/24/2009 22:55:00*7.42599*7.42439*7.42609*7.42379
11/24/2009 23:00:00*7.42439*7.42439*7.42439*7.42439
11/24/2009 23:05:00*7.42439*7.42109*7.42439*7.42049
11/24/2009 23:10:00*7.42109*7.42079*7.42109*7.42079
11/24/2009 23:15:00*7.42079*7.42079*7.42079*7.42079
11/24/2009 23:20:00*7.42079*7.42179*7.42179*7.42079
11/24/2009 23:25:00*7.42179*7.42179*7.42179*7.42179
11/24/2009 23:30:00*7.42179*7.42179*7.42179*7.42179
11/24/2009 23:35:00*7.42179*7.42179*7.42179*7.42179
11/24/2009 23:40:00*7.42179*7.43109*7.43109*7.42179
11/24/2009 23:45:00*7.43109*7.42999*7.43109*7.42999
11/24/2009 23:50:00*7.42999*7.42739*7.42999*7.42729
11/24/2009 23:55:00*7.42739*7.43209*7.43379*7.42739
11/25/2009 00:00:00*7.43209*7.43509*7.43709*7.43009
11/25/2009 00:05:00*7.43509*7.44359*7.44359*7.43509
11/25/2009 00:10:00*7.44359*7.44599*7.45119*7.44099
11/25/2009 00:15:00*7.44599*7.44619*7.44619*7.44599
11/25/2009 00:20:00*7.44619*7.44889*7.44889*7.44619
11/25/2009 00:25:00*7.44889*7.44889*7.44889*7.44889
11/25/2009 00:30:00*7.44889*7.44889*7.44889*7.44889
11/25/2009 00:35:00*7.44889*7.44669*7.44889*7.44549
11/25/2009 00:40:00*7.44669*7.43139*7.44669*7.43139
11/25/2009 00:45:00*7.43139*7.43349*7.43359*7.43139
11/25/2009 00:50:00*7.43349*7.43099*7.43349*7.43099
11/25/2009 00:55:00*7.43099*7.43099*7.43099*7.43099
11/25/2009 01:00:00*7.43099*7.43099*7.43099*7.43099
11/25/2009 01:05:00*7.43099*7.43099*7.43099*7.43099
11/25/2009 01:10:00*7.43099*7.43099*7.43099*7.43099
11/25/2009 01:15:00*7.43099*7.43599*7.43599*7.43099
11/25/2009 01:20:00*7.43599*7.42849*7.43599*7.42849
11/25/2009 01:25:00*7.42849*7.41549*7.42849*7.41509
11/25/2009 01:30:00*7.41549*7.41879*7.41999*7.41549
11/25/2009 01:35:00*7.41879*7.41749*7.41879*7.41749
11/25/2009 01:40:00*7.41749*7.42089*7.42349*7.41749
11/25/2009 01:45:00*7.42089*7.41869*7.42179*7.41869
11/25/2009 01:50:00*7.41869*7.41999*7.41999*7.41869
11/25/2009 01:55:00*7.41999*7.41999*7.41999*7.41829
11/25/2009 02:00:00*7.41999*7.41999*7.41999*7.41999
11/25/2009 02:05:00*7.41999*7.41479*7.41999*7.41479
11/25/2009 02:10:00*7.41479*7.40969*7.41479*7.40969
11/25/2009 02:15:00*7.40969*7.40969*7.40969*7.40969
11/25/2009 02:20:00*7.40969*7.42229*7.42229*7.40969
11/25/2009 02:25:00*7.42229*7.42259*7.42259*7.42229
11/25/2009 02:30:00*7.42259*7.41599*7.42259*7.41599
11/25/2009 02:35:00*7.41599*7.41599*7.41599*7.41599
11/25/2009 02:40:00*7.41599*7.40759*7.41599*7.40759
11/25/2009 02:45:00*7.40759*7.40629*7.40759*7.40629
11/25/2009 02:50:00*7.40629*7.39709*7.40629*7.39709
11/25/2009 02:55:00*7.39709*7.38659*7.39709*7.38659
11/25/2009 03:00:00*7.38659*7.38659*7.38659*7.38659
11/25/2009 03:05:00*7.38659*7.39769*7.39969*7.38659
11/25/2009 03:10:00*7.39769*7.39979*7.39979*7.39769
11/25/2009 03:15:00*7.39979*7.39979*7.39979*7.39979
11/25/2009 03:20:00*7.39979*7.39779*7.39979*7.39779
11/25/2009 03:25:00*7.39779*7.40029*7.40029*7.39779
11/25/2009 03:30:00*7.40029*7.39469*7.40029*7.39469
11/25/2009 03:35:00*7.39469*7.39469*7.39469*7.39469
11/25/2009 03:40:00*7.39469*7.39219*7.39469*7.39219
11/25/2009 03:45:00*7.39219*7.39559*7.39559*7.39219
11/25/2009 03:50:00*7.39559*7.39679*7.39999*7.39559
11/25/2009 03:55:00*7.39679*7.39599*7.39889*7.39599
11/25/2009 04:00:00*7.39599*7.40179*7.40179*7.39599
11/25/2009 04:05:00*7.40179*7.40179*7.40179*7.40179
11/25/2009 04:10:00*7.40179*7.40179*7.40179*7.40179
11/25/2009 04:15:00*7.40179*7.39599*7.40179*7.39599
11/25/2009 04:20:00*7.39599*7.39649*7.39649*7.39599
11/25/2009 04:25:00*7.39649*7.39649*7.39649*7.39649
11/25/2009 04:30:00*7.39649*7.39699*7.39699*7.39649
11/25/2009 04:35:00*7.39699*7.39849*7.39849*7.39699
11/25/2009 04:40:00*7.39849*7.39499*7.39849*7.39499
11/25/2009 04:45:00*7.39499*7.39649*7.39649*7.39499
11/25/2009 04:50:00*7.39649*7.39629*7.39649*7.39549
11/25/2009 04:55:00*7.39629*7.39319*7.39689*7.39319
11/25/2009 05:00:00*7.39319*7.38979*7.39599*7.38979
11/25/2009 05:05:00*7.38979*7.38859*7.38979*7.38729
11/25/2009 05:10:00*7.38859*7.39399*7.39399*7.38709
11/25/2009 05:15:00*7.39399*7.39829*7.39859*7.39399
11/25/2009 05:20:00*7.39829*7.39899*7.39899*7.39829
11/25/2009 05:25:00*7.39899*7.41249*7.41249*7.39899
11/25/2009 05:30:00*7.41249*7.40389*7.41249*7.40389
11/25/2009 05:35:00*7.40389*7.40249*7.40539*7.40249
11/25/2009 05:40:00*7.40249*7.40249*7.40249*7.40249
11/25/2009 05:45:00*7.40249*7.40069*7.40249*7.40069
11/25/2009 05:50:00*7.40069*7.39769*7.40069*7.39769
11/25/2009 05:55:00*7.39769*7.39919*7.39919*7.39769
11/25/2009 06:00:00*7.39919*7.40399*7.40459*7.39919
11/25/2009 06:05:00*7.40399*7.40559*7.40659*7.40399
11/25/2009 06:10:00*7.40559*7.39469*7.40559*7.39469
11/25/2009 06:15:00*7.39469*7.38799*7.39469*7.38799
11/25/2009 06:20:00*7.38799*7.38619*7.38799*7.38619
11/25/2009 06:25:00*7.38619*7.38099*7.38619*7.38099
11/25/2009 06:30:00*7.38099*7.37499*7.38099*7.37449
11/25/2009 06:35:00*7.37499*7.37499*7.37499*7.37499
11/25/2009 06:40:00*7.37499*7.37499*7.37499*7.37499
11/25/2009 06:45:00*7.37499*7.34579*7.37499*7.34579
11/25/2009 06:50:00*7.34579*7.36119*7.36349*7.34579
11/25/2009 06:55:00*7.36119*7.36229*7.36229*7.36119
11/25/2009 07:00:00*7.36229*7.36229*7.36229*7.36229
11/25/2009 07:05:00*7.36229*7.36869*7.36869*7.36229
11/25/2009 07:10:00*7.36869*7.36509*7.36869*7.36079
11/25/2009 07:15:00*7.36509*7.37289*7.37379*7.36509
11/25/2009 07:20:00*7.37289*7.38089*7.38089*7.37289
11/25/2009 07:25:00*7.38089*7.37999*7.38299*7.37999
11/25/2009 07:30:00*7.37999*7.37829*7.38399*7.37829
11/25/2009 07:35:00*7.37829*7.38089*7.38089*7.37099
11/25/2009 07:40:00*7.38089*7.38549*7.38549*7.38089
11/25/2009 07:45:00*7.38549*7.37499*7.38549*7.37419
11/25/2009 07:50:00*7.37499*7.37649*7.37649*7.37439
11/25/2009 07:55:00*7.37649*7.37649*7.37649*7.37649
11/25/2009 08:00:00*7.37649*7.37649*7.37649*7.37649
11/25/2009 08:05:00*7.37649*7.37559*7.37779*7.37349
11/25/2009 08:10:00*7.37559*7.37149*7.37579*7.37149
11/25/2009 08:15:00*7.37149*7.37099*7.37149*7.36869
11/25/2009 08:20:00*7.37099*7.37099*7.37099*7.37099
11/25/2009 08:25:00*7.37099*7.37599*7.37599*7.37099
11/25/2009 08:30:00*7.37599*7.37599*7.37599*7.37599
11/25/2009 08:35:00*7.37599*7.37599*7.37599*7.37599
11/25/2009 08:40:00*7.37599*7.38009*7.38009*7.37319
11/25/2009 08:45:00*7.38009*7.38009*7.38009*7.38009
11/25/2009 08:50:00*7.38009*7.38199*7.38359*7.38009
11/25/2009 08:55:00*7.38199*7.38349*7.38479*7.38199
11/25/2009 09:00:00*7.38349*7.38159*7.38349*7.38159
11/25/2009 09:05:00*7.38159*7.38009*7.38159*7.38009
11/25/2009 09:10:00*7.38009*7.39449*7.39449*7.38009
11/25/2009 09:15:00*7.39449*7.38529*7.39449*7.38519
11/25/2009 09:20:00*7.38529*7.38539*7.38819*7.38419
11/25/2009 09:25:00*7.38539*7.37799*7.38539*7.37799
11/25/2009 09:30:00*7.37799*7.37719*7.38119*7.37719
11/25/2009 09:35:00*7.37719*7.38549*7.39299*7.37719
11/25/2009 09:40:00*7.38549*7.38619*7.38679*7.38549
11/25/2009 09:45:00*7.38619*7.39049*7.39099*7.38619
11/25/2009 09:50:00*7.39049*7.38499*7.39049*7.38499
11/25/2009 09:55:00*7.38499*7.38499*7.38499*7.38499
11/25/2009 10:00:00*7.38499*7.35319*7.38499*7.35319
11/25/2009 10:05:00*7.35319*7.35299*7.35319*7.35029
11/25/2009 10:10:00*7.35299*7.34249*7.35299*7.34249
11/25/2009 10:15:00*7.34249*7.34849*7.34949*7.34249
11/25/2009 10:20:00*7.34849*7.35699*7.35859*7.34849
11/25/2009 10:25:00*7.35699*7.35199*7.35699*7.34879
11/25/2009 10:30:00*7.35199*7.35769*7.35769*7.35199
11/25/2009 10:35:00*7.35769*7.35739*7.35799*7.35719
11/25/2009 10:40:00*7.35739*7.35899*7.35899*7.35639
11/25/2009 10:45:00*7.35899*7.35869*7.36229*7.35869
11/25/2009 10:50:00*7.35869*7.35599*7.35869*7.35599
11/25/2009 10:55:00*7.35599*7.34759*7.35599*7.34759
11/25/2009 11:00:00*7.34759*7.35049*7.35319*7.34759
11/25/2009 11:05:00*7.35049*7.34729*7.35049*7.34729
11/25/2009 11:10:00*7.34729*7.34429*7.34729*7.34429
11/25/2009 11:15:00*7.34429*7.33849*7.34429*7.33559
11/25/2009 11:20:00*7.33849*7.33919*7.33919*7.33849
11/25/2009 11:25:00*7.33919*7.34169*7.34169*7.33889
11/25/2009 11:30:00*7.34169*7.33979*7.34419*7.33979
11/25/2009 11:35:00*7.33979*7.33669*7.33979*7.33379
11/25/2009 11:40:00*7.33669*7.33669*7.33669*7.33669
11/25/2009 11:45:00*7.33669*7.33429*7.33669*7.33229
11/25/2009 11:50:00*7.33429*7.33689*7.33729*7.33429
11/25/2009 11:55:00*7.33689*7.33689*7.33689*7.33689
11/25/2009 12:00:00*7.33689*7.33669*7.33689*7.33529
11/25/2009 12:05:00*7.33669*7.33589*7.33669*7.33589
11/25/2009 12:10:00*7.33589*7.33589*7.33589*7.33589
11/25/2009 12:15:00*7.33589*7.33709*7.33709*7.33589
11/25/2009 12:20:00*7.33709*7.33719*7.33719*7.33709
11/25/2009 12:25:00*7.33719*7.33169*7.33719*7.33139
11/25/2009 12:30:00*7.33169*7.33169*7.33169*7.33169
11/25/2009 12:35:00*7.33169*7.31829*7.33169*7.31829
11/25/2009 12:40:00*7.31829*7.32049*7.32079*7.31829
11/25/2009 12:45:00*7.32049*7.32549*7.32549*7.32049
11/25/2009 12:50:00*7.32549*7.31889*7.32599*7.31569
11/25/2009 12:55:00*7.31889*7.32109*7.32109*7.31889
11/25/2009 13:00:00*7.32109*7.32269*7.32269*7.31839
11/25/2009 13:05:00*7.32269*7.34999*7.35009*7.32269
11/25/2009 13:10:00*7.34999*7.32829*7.34999*7.32829
11/25/2009 13:15:00*7.32829*7.32899*7.32899*7.32829
11/25/2009 13:20:00*7.32899*7.33329*7.33329*7.32899
11/25/2009 13:25:00*7.33329*7.32279*7.33329*7.32229
11/25/2009 13:30:00*7.32279*7.33049*7.33049*7.32279
11/25/2009 13:35:00*7.33049*7.33519*7.33519*7.33049
11/25/2009 13:40:00*7.33519*7.33429*7.33519*7.33419
11/25/2009 13:45:00*7.33429*7.33429*7.33429*7.33429
11/25/2009 13:50:00*7.33429*7.33419*7.33429*7.33419
11/25/2009 13:55:00*7.33419*7.33419*7.33419*7.33419
11/25/2009 14:00:00*7.33419*7.33419*7.33419*7.33419
11/25/2009 14:05:00*7.33419*7.33419*7.33419*7.33419
11/25/2009 14:10:00*7.33419*7.33419*7.33419*7.33419
11/25/2009 14:15:00*7.33419*7.33999*7.33999*7.33419
11/25/2009 14:20:00*7.33999*7.34059*7.34059*7.33999
11/25/2009 14:25:00*7.34059*7.34059*7.34059*7.34059
11/25/2009 14:30:00*7.34059*7.33429*7.34059*7.33429
11/25/2009 14:35:00*7.33429*7.33429*7.33429*7.33429
11/25/2009 14:40:00*7.33429*7.33429*7.33429*7.33429
11/25/2009 14:45:00*7.33429*7.33429*7.33429*7.33429
11/25/2009 14:50:00*7.33429*7.33429*7.33429*7.33429
11/25/2009 14:55:00*7.33429*7.33429*7.33429*7.33429
11/25/2009 15:00:00*7.33429*7.33429*7.33429*7.33429
11/25/2009 15:05:00*7.33429*7.33429*7.33429*7.33429
11/25/2009 15:10:00*7.33429*7.33429*7.33429*7.33429
11/25/2009 15:15:00*7.33429*7.33429*7.33429*7.33429
11/25/2009 15:20:00*7.33429*7.33649*7.33649*7.33429
11/25/2009 15:25:00*7.33649*7.33649*7.33649*7.33649
11/25/2009 15:30:00*7.33649*7.33649*7.33649*7.33649
11/25/2009 15:35:00*7.33649*7.33649*7.33649*7.33649
11/25/2009 15:40:00*7.33649*7.33649*7.33649*7.33649
11/25/2009 15:45:00*7.33649*7.33419*7.33649*7.32919
11/25/2009 15:50:00*7.33419*7.33419*7.33419*7.33419
11/25/2009 15:55:00*7.33419*7.33349*7.33899*7.33339
11/25/2009 16:00:00*7.33349*7.33209*7.33349*7.33209
11/25/2009 16:05:00*7.33209*7.32709*7.33209*7.32709
11/25/2009 16:10:00*7.32709*7.32709*7.32709*7.32709
11/25/2009 16:15:00*7.32709*7.32709*7.32709*7.32709
11/25/2009 16:20:00*7.32709*7.32519*7.32719*7.32499
11/25/2009 16:25:00*7.32519*7.32519*7.32519*7.32519
11/25/2009 16:30:00*7.32519*7.32519*7.32519*7.32519
11/25/2009 16:35:00*7.32519*7.32519*7.32519*7.32519
11/25/2009 16:40:00*7.32519*7.32519*7.32519*7.32519
11/25/2009 16:45:00*7.32519*7.32549*7.32549*7.32519
11/25/2009 16:50:00*7.32549*7.32489*7.32549*7.32489
11/25/2009 16:55:00*7.32489*7.32489*7.32489*7.32489
11/25/2009 17:00:00*7.32489*7.31779*7.32489*7.31779
