11/23/2009 17:05:00*7.49319*7.49319*7.49319*7.49319
11/23/2009 17:10:00*7.49319*7.49319*7.49319*7.49319
11/23/2009 17:15:00*7.49319*7.49699*7.49699*7.49319
11/23/2009 17:20:00*7.49699*7.49699*7.49699*7.49699
11/23/2009 17:25:00*7.49699*7.49699*7.49699*7.49699
11/23/2009 17:30:00*7.49699*7.49699*7.49749*7.49699
11/23/2009 17:35:00*7.49699*7.49699*7.49699*7.49699
11/23/2009 17:40:00*7.49699*7.49639*7.49699*7.49609
11/23/2009 17:45:00*7.49639*7.49639*7.49639*7.49639
11/23/2009 17:50:00*7.49639*7.49729*7.49739*7.49639
11/23/2009 17:55:00*7.49729*7.49729*7.49729*7.49729
11/23/2009 18:00:00*7.49729*7.49609*7.49729*7.49609
11/23/2009 18:05:00*7.49609*7.49609*7.49609*7.49609
11/23/2009 18:10:00*7.49609*7.49599*7.49609*7.49599
11/23/2009 18:15:00*7.49599*7.49599*7.49599*7.49599
11/23/2009 18:20:00*7.49599*7.49599*7.49599*7.49599
11/23/2009 18:25:00*7.49599*7.49599*7.49599*7.49599
11/23/2009 18:30:00*7.49599*7.49599*7.49599*7.49599
11/23/2009 18:35:00*7.49599*7.49599*7.49599*7.49599
11/23/2009 18:40:00*7.49599*7.49229*7.49599*7.49229
11/23/2009 18:45:00*7.49229*7.49339*7.49369*7.49229
11/23/2009 18:50:00*7.49339*7.49339*7.49339*7.49339
11/23/2009 18:55:00*7.49339*7.49339*7.49339*7.49339
11/23/2009 19:00:00*7.49339*7.49339*7.49339*7.49339
11/23/2009 19:05:00*7.49339*7.49339*7.49339*7.49339
11/23/2009 19:10:00*7.49339*7.49339*7.49339*7.49339
11/23/2009 19:15:00*7.49339*7.49339*7.49339*7.49339
11/23/2009 19:20:00*7.49339*7.49339*7.49339*7.49339
11/23/2009 19:25:00*7.49339*7.49339*7.49339*7.49339
11/23/2009 19:30:00*7.49339*7.49339*7.49339*7.49339
11/23/2009 19:35:00*7.49339*7.50269*7.50269*7.49339
11/23/2009 19:40:00*7.50269*7.50269*7.50269*7.50269
11/23/2009 19:45:00*7.50269*7.50269*7.50269*7.50269
11/23/2009 19:50:00*7.50269*7.50089*7.50269*7.50089
11/23/2009 19:55:00*7.50089*7.50089*7.50089*7.50089
11/23/2009 20:00:00*7.50089*7.50089*7.50089*7.50089
11/23/2009 20:05:00*7.50089*7.50089*7.50089*7.50089
11/23/2009 20:10:00*7.50089*7.50089*7.50089*7.50089
11/23/2009 20:15:00*7.50089*7.50089*7.50089*7.50089
11/23/2009 20:20:00*7.50089*7.50089*7.50089*7.50089
11/23/2009 20:25:00*7.50089*7.50089*7.50089*7.50089
11/23/2009 20:30:00*7.50089*7.50089*7.50089*7.50089
11/23/2009 20:35:00*7.50089*7.50089*7.50089*7.50089
11/23/2009 20:40:00*7.50089*7.50089*7.50089*7.50089
11/23/2009 20:45:00*7.50089*7.50959*7.50979*7.50089
11/23/2009 20:50:00*7.50959*7.50959*7.50959*7.50959
11/23/2009 20:55:00*7.50959*7.50959*7.50959*7.50959
11/23/2009 21:00:00*7.50959*7.50959*7.50959*7.50959
11/23/2009 21:05:00*7.50959*7.50959*7.50959*7.50959
11/23/2009 21:10:00*7.50959*7.50959*7.50959*7.50959
11/23/2009 21:15:00*7.50959*7.50959*7.50959*7.50959
11/23/2009 21:20:00*7.50959*7.50959*7.50959*7.50959
11/23/2009 21:25:00*7.50959*7.50959*7.50959*7.50959
11/23/2009 21:30:00*7.50959*7.50729*7.51009*7.50729
11/23/2009 21:35:00*7.50729*7.50659*7.50729*7.50559
11/23/2009 21:40:00*7.50659*7.50629*7.50749*7.50319
11/23/2009 21:45:00*7.50629*7.50629*7.50629*7.50629
11/23/2009 21:50:00*7.50629*7.50629*7.50629*7.50629
11/23/2009 21:55:00*7.50629*7.50629*7.50629*7.50629
11/23/2009 22:00:00*7.50629*7.50629*7.50629*7.50629
11/23/2009 22:05:00*7.50629*7.50899*7.50899*7.50629
11/23/2009 22:10:00*7.50899*7.50899*7.50899*7.50899
11/23/2009 22:15:00*7.50899*7.50899*7.50899*7.50899
11/23/2009 22:20:00*7.50899*7.50899*7.50899*7.50899
11/23/2009 22:25:00*7.50899*7.50899*7.50899*7.50899
11/23/2009 22:30:00*7.50899*7.50899*7.50899*7.50899
11/23/2009 22:35:00*7.50899*7.50949*7.50949*7.50899
11/23/2009 22:40:00*7.50949*7.51269*7.51269*7.50849
11/23/2009 22:45:00*7.51269*7.50989*7.51269*7.50959
11/23/2009 22:50:00*7.50989*7.50989*7.50989*7.50989
11/23/2009 22:55:00*7.50989*7.50989*7.50989*7.50909
11/23/2009 23:00:00*7.50989*7.50989*7.50989*7.50989
11/23/2009 23:05:00*7.50989*7.50989*7.50989*7.50989
11/23/2009 23:10:00*7.50989*7.50989*7.50989*7.50989
11/23/2009 23:15:00*7.50989*7.50989*7.50989*7.50989
11/23/2009 23:20:00*7.50989*7.50989*7.50989*7.50989
11/23/2009 23:25:00*7.50989*7.50989*7.50989*7.50989
11/23/2009 23:30:00*7.50989*7.51189*7.51189*7.50989
11/23/2009 23:35:00*7.51189*7.51189*7.51189*7.51189
11/23/2009 23:40:00*7.51189*7.51189*7.51189*7.51189
11/23/2009 23:45:00*7.51189*7.51219*7.51219*7.51189
11/23/2009 23:50:00*7.51219*7.51019*7.51219*7.51019
11/23/2009 23:55:00*7.51019*7.51189*7.51189*7.51019
11/24/2009 00:00:00*7.51189*7.51189*7.51189*7.51189
11/24/2009 00:05:00*7.51189*7.51189*7.51189*7.51189
11/24/2009 00:10:00*7.51189*7.50949*7.51189*7.50949
11/24/2009 00:15:00*7.50949*7.50769*7.50949*7.50769
11/24/2009 00:20:00*7.50769*7.50769*7.50769*7.50769
11/24/2009 00:25:00*7.50769*7.50769*7.50769*7.50769
11/24/2009 00:30:00*7.50769*7.50989*7.50989*7.50769
11/24/2009 00:35:00*7.50989*7.50989*7.50989*7.50989
11/24/2009 00:40:00*7.50989*7.50989*7.50989*7.50989
11/24/2009 00:45:00*7.50989*7.50989*7.50989*7.50989
11/24/2009 00:50:00*7.50989*7.51159*7.51159*7.50989
11/24/2009 00:55:00*7.51159*7.51159*7.51159*7.51159
11/24/2009 01:00:00*7.51159*7.51159*7.51159*7.51159
11/24/2009 01:05:00*7.51159*7.51159*7.51159*7.51159
11/24/2009 01:10:00*7.51159*7.51159*7.51159*7.51159
11/24/2009 01:15:00*7.51159*7.51749*7.51749*7.51159
11/24/2009 01:20:00*7.51749*7.51749*7.51749*7.51749
11/24/2009 01:25:00*7.51749*7.51999*7.51999*7.51749
11/24/2009 01:30:00*7.51999*7.52129*7.52129*7.51999
11/24/2009 01:35:00*7.52129*7.52179*7.52179*7.52129
11/24/2009 01:40:00*7.52179*7.52209*7.52209*7.52119
11/24/2009 01:45:00*7.52209*7.52209*7.52209*7.52209
11/24/2009 01:50:00*7.52209*7.52209*7.52209*7.52209
11/24/2009 01:55:00*7.52209*7.52209*7.52209*7.52209
11/24/2009 02:00:00*7.52209*7.52029*7.52209*7.52029
11/24/2009 02:05:00*7.52029*7.53089*7.53429*7.52029
11/24/2009 02:10:00*7.53089*7.53089*7.53089*7.53089
11/24/2009 02:15:00*7.53089*7.54299*7.54299*7.53089
11/24/2009 02:20:00*7.54299*7.54419*7.54419*7.54299
11/24/2009 02:25:00*7.54419*7.54419*7.54419*7.54419
11/24/2009 02:30:00*7.54419*7.54419*7.54419*7.54419
11/24/2009 02:35:00*7.54419*7.54419*7.54419*7.54419
11/24/2009 02:40:00*7.54419*7.52999*7.54419*7.52999
11/24/2009 02:45:00*7.52999*7.52999*7.52999*7.52999
11/24/2009 02:50:00*7.52999*7.52669*7.52999*7.52669
11/24/2009 02:55:00*7.52669*7.52469*7.52769*7.52409
11/24/2009 03:00:00*7.52469*7.52469*7.52469*7.52349
11/24/2009 03:05:00*7.52469*7.52469*7.52469*7.52469
11/24/2009 03:10:00*7.52469*7.52969*7.53359*7.52469
11/24/2009 03:15:00*7.52969*7.52749*7.52969*7.52749
11/24/2009 03:20:00*7.52749*7.52489*7.52749*7.52479
11/24/2009 03:25:00*7.52489*7.52749*7.52749*7.52489
11/24/2009 03:30:00*7.52749*7.51779*7.52779*7.51779
11/24/2009 03:35:00*7.51779*7.52229*7.52229*7.51779
11/24/2009 03:40:00*7.52229*7.52229*7.52229*7.52229
11/24/2009 03:45:00*7.52229*7.52379*7.52469*7.52229
11/24/2009 03:50:00*7.52379*7.52169*7.52549*7.52169
11/24/2009 03:55:00*7.52169*7.51979*7.52169*7.51979
11/24/2009 04:00:00*7.51979*7.51979*7.51979*7.51979
11/24/2009 04:05:00*7.51979*7.50999*7.51979*7.50999
11/24/2009 04:10:00*7.50999*7.50999*7.50999*7.50999
11/24/2009 04:15:00*7.50999*7.51379*7.51399*7.50999
11/24/2009 04:20:00*7.51379*7.50549*7.51379*7.50549
11/24/2009 04:25:00*7.50549*7.51019*7.51019*7.50549
11/24/2009 04:30:00*7.51019*7.51019*7.51019*7.51019
11/24/2009 04:35:00*7.51019*7.48279*7.51019*7.48279
11/24/2009 04:40:00*7.48279*7.49439*7.49489*7.48279
11/24/2009 04:45:00*7.49439*7.49099*7.49439*7.49099
11/24/2009 04:50:00*7.49099*7.48649*7.49099*7.48499
11/24/2009 04:55:00*7.48649*7.48679*7.48679*7.48579
11/24/2009 05:00:00*7.48679*7.48879*7.48879*7.48679
11/24/2009 05:05:00*7.48879*7.48879*7.48879*7.48879
11/24/2009 05:10:00*7.48879*7.48469*7.48979*7.48469
11/24/2009 05:15:00*7.48469*7.48469*7.48469*7.48469
11/24/2009 05:20:00*7.48469*7.47999*7.48469*7.47999
11/24/2009 05:25:00*7.47999*7.45489*7.47999*7.45489
11/24/2009 05:30:00*7.45489*7.46719*7.46719*7.45489
11/24/2009 05:35:00*7.46719*7.46329*7.46719*7.46329
11/24/2009 05:40:00*7.46329*7.45199*7.46329*7.45119
11/24/2009 05:45:00*7.45199*7.46299*7.46419*7.45199
11/24/2009 05:50:00*7.46299*7.46079*7.46299*7.45619
11/24/2009 05:55:00*7.46079*7.46289*7.46299*7.45989
11/24/2009 06:00:00*7.46289*7.46279*7.46289*7.46279
11/24/2009 06:05:00*7.46279*7.46549*7.46739*7.46279
11/24/2009 06:10:00*7.46549*7.46419*7.46549*7.46319
11/24/2009 06:15:00*7.46419*7.45589*7.46469*7.45469
11/24/2009 06:20:00*7.45589*7.45749*7.45749*7.45549
11/24/2009 06:25:00*7.45749*7.46099*7.46099*7.45749
11/24/2009 06:30:00*7.46099*7.46009*7.46249*7.45999
11/24/2009 06:35:00*7.46009*7.46399*7.46399*7.46009
11/24/2009 06:40:00*7.46399*7.45969*7.46399*7.45829
11/24/2009 06:45:00*7.45969*7.46099*7.46609*7.45899
11/24/2009 06:50:00*7.46099*7.46389*7.46389*7.46099
11/24/2009 06:55:00*7.46389*7.46629*7.46629*7.46239
11/24/2009 07:00:00*7.46629*7.46689*7.46709*7.46629
11/24/2009 07:05:00*7.46689*7.46719*7.46949*7.46639
11/24/2009 07:10:00*7.46719*7.46499*7.46749*7.46499
11/24/2009 07:15:00*7.46499*7.46099*7.46499*7.46049
11/24/2009 07:20:00*7.46099*7.46219*7.46219*7.46099
11/24/2009 07:25:00*7.46219*7.45399*7.46219*7.45399
11/24/2009 07:30:00*7.45399*7.45829*7.45829*7.45039
11/24/2009 07:35:00*7.45829*7.45799*7.45909*7.45419
11/24/2009 07:40:00*7.45799*7.45829*7.45949*7.45689
11/24/2009 07:45:00*7.45829*7.45799*7.45829*7.45479
11/24/2009 07:50:00*7.45799*7.45599*7.45899*7.45479
11/24/2009 07:55:00*7.45599*7.46549*7.46599*7.45599
11/24/2009 08:00:00*7.46549*7.46259*7.46549*7.46229
11/24/2009 08:05:00*7.46259*7.46259*7.46259*7.46259
11/24/2009 08:10:00*7.46259*7.46029*7.46259*7.46029
11/24/2009 08:15:00*7.46029*7.46369*7.46399*7.46029
11/24/2009 08:20:00*7.46369*7.46579*7.46639*7.46369
11/24/2009 08:25:00*7.46579*7.46179*7.46579*7.46179
11/24/2009 08:30:00*7.46179*7.46179*7.46179*7.46179
11/24/2009 08:35:00*7.46179*7.47179*7.47199*7.46179
11/24/2009 08:40:00*7.47179*7.47049*7.47179*7.47049
11/24/2009 08:45:00*7.47049*7.46689*7.47049*7.46689
11/24/2009 08:50:00*7.46689*7.46299*7.46689*7.46299
11/24/2009 08:55:00*7.46299*7.46579*7.46649*7.46299
11/24/2009 09:00:00*7.46579*7.46619*7.46619*7.46569
11/24/2009 09:05:00*7.46619*7.46689*7.46689*7.46619
11/24/2009 09:10:00*7.46689*7.46399*7.46689*7.46209
11/24/2009 09:15:00*7.46399*7.46399*7.46399*7.46399
11/24/2009 09:20:00*7.46399*7.46719*7.46719*7.46399
11/24/2009 09:25:00*7.46719*7.47049*7.47049*7.46719
11/24/2009 09:30:00*7.47049*7.47149*7.47149*7.47049
11/24/2009 09:35:00*7.47149*7.47149*7.47149*7.47149
11/24/2009 09:40:00*7.47149*7.47149*7.47149*7.47149
11/24/2009 09:45:00*7.47149*7.47899*7.47899*7.47149
11/24/2009 09:50:00*7.47899*7.48189*7.48189*7.47899
11/24/2009 09:55:00*7.48189*7.48979*7.48979*7.48189
11/24/2009 10:00:00*7.48979*7.49309*7.49309*7.48979
11/24/2009 10:05:00*7.49309*7.49309*7.49309*7.49309
11/24/2009 10:10:00*7.49309*7.49309*7.49309*7.49309
11/24/2009 10:15:00*7.49309*7.49249*7.49309*7.48709
11/24/2009 10:20:00*7.49249*7.47979*7.49249*7.47979
11/24/2009 10:25:00*7.47979*7.47939*7.48349*7.47939
11/24/2009 10:30:00*7.47939*7.48319*7.48449*7.47939
11/24/2009 10:35:00*7.48319*7.47799*7.48319*7.47789
11/24/2009 10:40:00*7.47799*7.47749*7.47799*7.47749
11/24/2009 10:45:00*7.47749*7.47149*7.47749*7.47149
11/24/2009 10:50:00*7.47149*7.47149*7.47149*7.47149
11/24/2009 10:55:00*7.47149*7.46739*7.47149*7.46739
11/24/2009 11:00:00*7.46739*7.46529*7.46739*7.46529
11/24/2009 11:05:00*7.46529*7.46529*7.46529*7.46529
11/24/2009 11:10:00*7.46529*7.46759*7.46809*7.46529
11/24/2009 11:15:00*7.46759*7.46299*7.46759*7.46299
11/24/2009 11:20:00*7.46299*7.46299*7.46299*7.46299
11/24/2009 11:25:00*7.46299*7.47789*7.47789*7.46299
11/24/2009 11:30:00*7.47789*7.47149*7.47789*7.47099
11/24/2009 11:35:00*7.47149*7.46899*7.47149*7.46899
11/24/2009 11:40:00*7.46899*7.46419*7.46899*7.46419
11/24/2009 11:45:00*7.46419*7.47099*7.47099*7.46419
11/24/2009 11:50:00*7.47099*7.46899*7.47099*7.46899
11/24/2009 11:55:00*7.46899*7.46689*7.46899*7.46689
11/24/2009 12:00:00*7.46689*7.46689*7.46689*7.46689
11/24/2009 12:05:00*7.46689*7.46219*7.46689*7.46219
11/24/2009 12:10:00*7.46219*7.45659*7.46219*7.45659
11/24/2009 12:15:00*7.45659*7.45889*7.45889*7.45659
11/24/2009 12:20:00*7.45889*7.45919*7.45919*7.45889
11/24/2009 12:25:00*7.45919*7.45439*7.45919*7.45249
11/24/2009 12:30:00*7.45439*7.45439*7.45439*7.45439
11/24/2009 12:35:00*7.45439*7.44979*7.45589*7.44979
11/24/2009 12:40:00*7.44979*7.45089*7.45119*7.44979
11/24/2009 12:45:00*7.45089*7.44939*7.45229*7.44939
11/24/2009 12:50:00*7.44939*7.44949*7.44949*7.44939
11/24/2009 12:55:00*7.44949*7.45039*7.45099*7.44949
11/24/2009 13:00:00*7.45039*7.45279*7.45299*7.45039
11/24/2009 13:05:00*7.45279*7.45249*7.45279*7.45249
11/24/2009 13:10:00*7.45249*7.44909*7.45249*7.44909
11/24/2009 13:15:00*7.44909*7.44649*7.44909*7.44549
11/24/2009 13:20:00*7.44649*7.44909*7.44909*7.44649
11/24/2009 13:25:00*7.44909*7.44429*7.44909*7.44319
11/24/2009 13:30:00*7.44429*7.44679*7.44679*7.44429
11/24/2009 13:35:00*7.44679*7.44679*7.44679*7.44679
11/24/2009 13:40:00*7.44679*7.44679*7.44679*7.44679
11/24/2009 13:45:00*7.44679*7.44629*7.44679*7.44549
11/24/2009 13:50:00*7.44629*7.44899*7.44899*7.44409
11/24/2009 13:55:00*7.44899*7.44899*7.44899*7.44899
11/24/2009 14:00:00*7.44899*7.45809*7.46339*7.44899
11/24/2009 14:05:00*7.45809*7.45809*7.45809*7.45809
11/24/2009 14:10:00*7.45809*7.45419*7.45809*7.45419
11/24/2009 14:15:00*7.45419*7.44979*7.45419*7.44979
11/24/2009 14:20:00*7.44979*7.44979*7.44979*7.44979
11/24/2009 14:25:00*7.44979*7.44979*7.44979*7.44979
11/24/2009 14:30:00*7.44979*7.44979*7.44979*7.44979
11/24/2009 14:35:00*7.44979*7.44979*7.44979*7.44979
11/24/2009 14:40:00*7.44979*7.44979*7.44979*7.44979
11/24/2009 14:45:00*7.44979*7.44979*7.44979*7.44979
11/24/2009 14:50:00*7.44979*7.44979*7.44979*7.44979
11/24/2009 14:55:00*7.44979*7.44979*7.44979*7.44979
11/24/2009 15:00:00*7.44979*7.45109*7.45109*7.44979
11/24/2009 15:05:00*7.45109*7.45109*7.45109*7.45109
11/24/2009 15:10:00*7.45109*7.45289*7.45289*7.45109
11/24/2009 15:15:00*7.45289*7.45289*7.45289*7.45289
11/24/2009 15:20:00*7.45289*7.45289*7.45289*7.45289
11/24/2009 15:25:00*7.45289*7.45289*7.45289*7.45289
11/24/2009 15:30:00*7.45289*7.45579*7.45649*7.45289
11/24/2009 15:35:00*7.45579*7.45149*7.45579*7.45149
11/24/2009 15:40:00*7.45149*7.44779*7.45149*7.44779
11/24/2009 15:45:00*7.44779*7.45979*7.45979*7.44779
11/24/2009 15:50:00*7.45979*7.45939*7.46039*7.45839
11/24/2009 15:55:00*7.45939*7.45939*7.45939*7.45939
11/24/2009 16:00:00*7.45939*7.46559*7.46559*7.45919
11/24/2009 16:05:00*7.46559*7.46589*7.46589*7.46559
11/24/2009 16:10:00*7.46589*7.46559*7.46679*7.46559
11/24/2009 16:15:00*7.46559*7.46369*7.46559*7.46209
11/24/2009 16:20:00*7.46369*7.46369*7.46369*7.46369
11/24/2009 16:25:00*7.46369*7.46399*7.46399*7.46369
11/24/2009 16:30:00*7.46399*7.46649*7.46649*7.46399
11/24/2009 16:35:00*7.46649*7.46399*7.46649*7.46399
11/24/2009 16:40:00*7.46399*7.46759*7.46759*7.46399
11/24/2009 16:45:00*7.46759*7.46759*7.46759*7.46759
11/24/2009 16:50:00*7.46759*7.46399*7.46759*7.46399
11/24/2009 16:55:00*7.46399*7.46399*7.46699*7.46399
11/24/2009 17:00:00*7.46399*7.45739*7.46399*7.45739
