11/22/2009 17:05:00*7.60339*7.60339*7.60339*7.60339
11/22/2009 17:10:00*7.60339*7.60009*7.60499*7.56819
11/22/2009 17:15:00*7.60009*7.60009*7.60009*7.60009
11/22/2009 17:20:00*7.60009*7.56899*7.60009*7.56899
11/22/2009 17:25:00*7.56899*7.56899*7.56899*7.56899
11/22/2009 17:30:00*7.56899*7.59329*7.59329*7.56899
11/22/2009 17:35:00*7.59329*7.59809*7.59809*7.59319
11/22/2009 17:40:00*7.59809*7.59809*7.59809*7.59809
11/22/2009 17:45:00*7.59809*7.59839*7.59839*7.59809
11/22/2009 17:50:00*7.59839*7.59839*7.59839*7.59839
11/22/2009 17:55:00*7.59839*7.59839*7.59839*7.59839
11/22/2009 18:00:00*7.59839*7.59619*7.60089*7.59619
11/22/2009 18:05:00*7.59619*7.59619*7.59619*7.59619
11/22/2009 18:10:00*7.59619*7.58409*7.59619*7.58409
11/22/2009 18:15:00*7.58409*7.58259*7.58409*7.58259
11/22/2009 18:20:00*7.58259*7.58229*7.58259*7.58229
11/22/2009 18:25:00*7.58229*7.58229*7.58229*7.58229
11/22/2009 18:30:00*7.58229*7.57849*7.58229*7.57849
11/22/2009 18:35:00*7.57849*7.57849*7.57849*7.57849
11/22/2009 18:40:00*7.57849*7.57999*7.57999*7.57849
11/22/2009 18:45:00*7.57999*7.57999*7.57999*7.57999
11/22/2009 18:50:00*7.57999*7.57999*7.57999*7.57999
11/22/2009 18:55:00*7.57999*7.57999*7.57999*7.57999
11/22/2009 19:00:00*7.57999*7.57999*7.57999*7.57999
11/22/2009 19:05:00*7.57999*7.57999*7.57999*7.57999
11/22/2009 19:10:00*7.57999*7.57999*7.57999*7.57999
11/22/2009 19:15:00*7.57999*7.57999*7.57999*7.57999
11/22/2009 19:20:00*7.57999*7.57999*7.57999*7.57999
11/22/2009 19:25:00*7.57999*7.57999*7.57999*7.57999
11/22/2009 19:30:00*7.57999*7.57999*7.57999*7.57999
11/22/2009 19:35:00*7.57999*7.57999*7.57999*7.57999
11/22/2009 19:40:00*7.57999*7.57999*7.57999*7.57999
11/22/2009 19:45:00*7.57999*7.57999*7.57999*7.57999
11/22/2009 19:50:00*7.57999*7.57999*7.57999*7.57999
11/22/2009 19:55:00*7.57999*7.55159*7.57999*7.55159
11/22/2009 20:00:00*7.55159*7.55399*7.55579*7.55159
11/22/2009 20:05:00*7.55399*7.55309*7.55649*7.55309
11/22/2009 20:10:00*7.55309*7.55309*7.55309*7.55309
11/22/2009 20:15:00*7.55309*7.54899*7.55899*7.54169
11/22/2009 20:20:00*7.54899*7.55399*7.55399*7.54899
11/22/2009 20:25:00*7.55399*7.55399*7.55399*7.55399
11/22/2009 20:30:00*7.55399*7.55399*7.55399*7.55399
11/22/2009 20:35:00*7.55399*7.55459*7.55459*7.55399
11/22/2009 20:40:00*7.55459*7.54039*7.55459*7.54039
11/22/2009 20:45:00*7.54039*7.53349*7.54039*7.53099
11/22/2009 20:50:00*7.53349*7.53349*7.53349*7.53349
11/22/2009 20:55:00*7.53349*7.53089*7.53379*7.53089
11/22/2009 21:00:00*7.53089*7.53049*7.53089*7.53049
11/22/2009 21:05:00*7.53049*7.53049*7.53049*7.53049
11/22/2009 21:10:00*7.53049*7.53729*7.53729*7.53049
11/22/2009 21:15:00*7.53729*7.53759*7.53759*7.53729
11/22/2009 21:20:00*7.53759*7.53799*7.53799*7.53759
11/22/2009 21:25:00*7.53799*7.53799*7.53799*7.53799
11/22/2009 21:30:00*7.53799*7.53799*7.53799*7.53799
11/22/2009 21:35:00*7.53799*7.53799*7.53799*7.53799
11/22/2009 21:40:00*7.53799*7.53799*7.53799*7.53799
11/22/2009 21:45:00*7.53799*7.53799*7.53799*7.53799
11/22/2009 21:50:00*7.53799*7.54129*7.54129*7.53799
11/22/2009 21:55:00*7.54129*7.54129*7.54129*7.54129
11/22/2009 22:00:00*7.54129*7.54129*7.54129*7.54129
11/22/2009 22:05:00*7.54129*7.54129*7.54129*7.54129
11/22/2009 22:10:00*7.54129*7.54129*7.54129*7.54129
11/22/2009 22:15:00*7.54129*7.54129*7.54129*7.54129
11/22/2009 22:20:00*7.54129*7.54129*7.54129*7.54129
11/22/2009 22:25:00*7.54129*7.54129*7.54129*7.54129
11/22/2009 22:30:00*7.54129*7.54129*7.54129*7.54129
11/22/2009 22:35:00*7.54129*7.54129*7.54129*7.54129
11/22/2009 22:40:00*7.54129*7.54129*7.54129*7.54129
11/22/2009 22:45:00*7.54129*7.54129*7.54129*7.54129
11/22/2009 22:50:00*7.54129*7.54129*7.54129*7.54129
11/22/2009 22:55:00*7.54129*7.54049*7.54129*7.54049
11/22/2009 23:00:00*7.54049*7.54049*7.54049*7.54049
11/22/2009 23:05:00*7.54049*7.54049*7.54049*7.54049
11/22/2009 23:10:00*7.54049*7.54119*7.54119*7.54049
11/22/2009 23:15:00*7.54119*7.54119*7.54119*7.54119
11/22/2009 23:20:00*7.54119*7.54119*7.54119*7.54119
11/22/2009 23:25:00*7.54119*7.54119*7.54119*7.54119
11/22/2009 23:30:00*7.54119*7.54249*7.54249*7.54119
11/22/2009 23:35:00*7.54249*7.54249*7.54249*7.54249
11/22/2009 23:40:00*7.54249*7.53639*7.54249*7.53639
11/22/2009 23:45:00*7.53639*7.53639*7.53639*7.53639
11/22/2009 23:50:00*7.53639*7.53639*7.53639*7.53639
11/22/2009 23:55:00*7.53639*7.53639*7.53639*7.53639
11/23/2009 00:00:00*7.53639*7.53639*7.53639*7.53639
11/23/2009 00:05:00*7.53639*7.53639*7.53639*7.53639
11/23/2009 00:10:00*7.53639*7.53399*7.53639*7.53249
11/23/2009 00:15:00*7.53399*7.53399*7.53399*7.53399
11/23/2009 00:20:00*7.53399*7.53199*7.53399*7.53199
11/23/2009 00:25:00*7.53199*7.53199*7.53199*7.53199
11/23/2009 00:30:00*7.53199*7.53199*7.53199*7.53199
11/23/2009 00:35:00*7.53199*7.53929*7.53929*7.53199
11/23/2009 00:40:00*7.53929*7.53929*7.53929*7.53929
11/23/2009 00:45:00*7.53929*7.53839*7.53929*7.53839
11/23/2009 00:50:00*7.53839*7.53839*7.53839*7.53839
11/23/2009 00:55:00*7.53839*7.53839*7.53839*7.53839
11/23/2009 01:00:00*7.53839*7.52949*7.53839*7.52949
11/23/2009 01:05:00*7.52949*7.53389*7.53389*7.52949
11/23/2009 01:10:00*7.53389*7.53389*7.53389*7.53389
11/23/2009 01:15:00*7.53389*7.53499*7.53499*7.53389
11/23/2009 01:20:00*7.53499*7.54249*7.54329*7.53399
11/23/2009 01:25:00*7.54249*7.53999*7.54369*7.53999
11/23/2009 01:30:00*7.53999*7.53999*7.53999*7.53749
11/23/2009 01:35:00*7.53999*7.53399*7.53999*7.53399
11/23/2009 01:40:00*7.53399*7.53399*7.53399*7.53399
11/23/2009 01:45:00*7.53399*7.53599*7.53599*7.53399
11/23/2009 01:50:00*7.53599*7.53599*7.53599*7.53599
11/23/2009 01:55:00*7.53599*7.53629*7.53629*7.53599
11/23/2009 02:00:00*7.53629*7.53629*7.53629*7.53629
11/23/2009 02:05:00*7.53629*7.53569*7.53999*7.53569
11/23/2009 02:10:00*7.53569*7.53569*7.53569*7.53569
11/23/2009 02:15:00*7.53569*7.51479*7.53569*7.51479
11/23/2009 02:20:00*7.51479*7.50599*7.51479*7.50599
11/23/2009 02:25:00*7.50599*7.49499*7.50599*7.49249
11/23/2009 02:30:00*7.49499*7.50499*7.50499*7.48449
11/23/2009 02:35:00*7.50499*7.50699*7.50699*7.50499
11/23/2009 02:40:00*7.50699*7.49409*7.50999*7.49409
11/23/2009 02:45:00*7.49409*7.49479*7.49479*7.49409
11/23/2009 02:50:00*7.49479*7.49749*7.49749*7.49389
11/23/2009 02:55:00*7.49749*7.50779*7.50819*7.49749
11/23/2009 03:00:00*7.50779*7.50779*7.50779*7.50779
11/23/2009 03:05:00*7.50779*7.51589*7.51589*7.50779
11/23/2009 03:10:00*7.51589*7.50879*7.51589*7.50879
11/23/2009 03:15:00*7.50879*7.50099*7.50879*7.49969
11/23/2009 03:20:00*7.50099*7.50379*7.50379*7.50099
11/23/2009 03:25:00*7.50379*7.50379*7.50379*7.50379
11/23/2009 03:30:00*7.50379*7.50379*7.50379*7.50379
11/23/2009 03:35:00*7.50379*7.49749*7.50379*7.49749
11/23/2009 03:40:00*7.49749*7.49579*7.49749*7.49579
11/23/2009 03:45:00*7.49579*7.49759*7.49759*7.49579
11/23/2009 03:50:00*7.49759*7.48969*7.49759*7.48669
11/23/2009 03:55:00*7.48969*7.48799*7.48969*7.48779
11/23/2009 04:00:00*7.48799*7.49169*7.49449*7.48799
11/23/2009 04:05:00*7.49169*7.49689*7.49689*7.49169
11/23/2009 04:10:00*7.49689*7.49699*7.49699*7.49579
11/23/2009 04:15:00*7.49699*7.49699*7.49699*7.49699
11/23/2009 04:20:00*7.49699*7.49699*7.49699*7.49699
11/23/2009 04:25:00*7.49699*7.49749*7.49799*7.49659
11/23/2009 04:30:00*7.49749*7.49929*7.49929*7.49749
11/23/2009 04:35:00*7.49929*7.49929*7.49929*7.49929
11/23/2009 04:40:00*7.49929*7.49979*7.49979*7.49929
11/23/2009 04:45:00*7.49979*7.49549*7.49979*7.49549
11/23/2009 04:50:00*7.49549*7.49749*7.49749*7.49539
11/23/2009 04:55:00*7.49749*7.49969*7.49969*7.49749
11/23/2009 05:00:00*7.49969*7.49779*7.50009*7.49779
11/23/2009 05:05:00*7.49779*7.49739*7.49779*7.49659
11/23/2009 05:10:00*7.49739*7.49889*7.49889*7.49739
11/23/2009 05:15:00*7.49889*7.49779*7.49949*7.49779
11/23/2009 05:20:00*7.49779*7.49779*7.49779*7.49779
11/23/2009 05:25:00*7.49779*7.49579*7.49779*7.49579
11/23/2009 05:30:00*7.49579*7.49449*7.49929*7.49449
11/23/2009 05:35:00*7.49449*7.49569*7.49569*7.49369
11/23/2009 05:40:00*7.49569*7.49429*7.49619*7.49429
11/23/2009 05:45:00*7.49429*7.49439*7.49439*7.49429
11/23/2009 05:50:00*7.49439*7.49299*7.49439*7.49299
11/23/2009 05:55:00*7.49299*7.48929*7.49369*7.48929
11/23/2009 06:00:00*7.48929*7.48649*7.48929*7.48649
11/23/2009 06:05:00*7.48649*7.48729*7.48729*7.48649
11/23/2009 06:10:00*7.48729*7.48979*7.48979*7.48629
11/23/2009 06:15:00*7.48979*7.49049*7.49089*7.48969
11/23/2009 06:20:00*7.49049*7.49279*7.49389*7.49049
11/23/2009 06:25:00*7.49279*7.48969*7.49339*7.48939
11/23/2009 06:30:00*7.48969*7.48759*7.48969*7.48699
11/23/2009 06:35:00*7.48759*7.47439*7.48759*7.47009
11/23/2009 06:40:00*7.47439*7.47729*7.47729*7.47439
11/23/2009 06:45:00*7.47729*7.47729*7.47799*7.47729
11/23/2009 06:50:00*7.47729*7.48009*7.48009*7.47729
11/23/2009 06:55:00*7.48009*7.48019*7.48069*7.47939
11/23/2009 07:00:00*7.48019*7.48389*7.48389*7.48019
11/23/2009 07:05:00*7.48389*7.47919*7.48499*7.47689
11/23/2009 07:10:00*7.47919*7.47929*7.47929*7.47919
11/23/2009 07:15:00*7.47929*7.48269*7.48399*7.47929
11/23/2009 07:20:00*7.48269*7.48249*7.48279*7.48249
11/23/2009 07:25:00*7.48249*7.48279*7.48279*7.48249
11/23/2009 07:30:00*7.48279*7.48279*7.48279*7.48279
11/23/2009 07:35:00*7.48279*7.48029*7.48279*7.47999
11/23/2009 07:40:00*7.48029*7.47999*7.48029*7.47999
11/23/2009 07:45:00*7.47999*7.47999*7.47999*7.47999
11/23/2009 07:50:00*7.47999*7.48459*7.48459*7.47939
11/23/2009 07:55:00*7.48459*7.48579*7.48699*7.48459
11/23/2009 08:00:00*7.48579*7.48849*7.48849*7.48579
11/23/2009 08:05:00*7.48849*7.48949*7.48949*7.48849
11/23/2009 08:10:00*7.48949*7.49109*7.49109*7.48949
11/23/2009 08:15:00*7.49109*7.49069*7.49109*7.48979
11/23/2009 08:20:00*7.49069*7.49329*7.49329*7.48999
11/23/2009 08:25:00*7.49329*7.49389*7.49399*7.49009
11/23/2009 08:30:00*7.49389*7.49129*7.49409*7.49129
11/23/2009 08:35:00*7.49129*7.49029*7.49129*7.49029
11/23/2009 08:40:00*7.49029*7.48399*7.49029*7.48249
11/23/2009 08:45:00*7.48399*7.48769*7.48769*7.48399
11/23/2009 08:50:00*7.48769*7.48769*7.48769*7.48769
11/23/2009 08:55:00*7.48769*7.48659*7.48769*7.48659
11/23/2009 09:00:00*7.48659*7.48369*7.48659*7.48309
11/23/2009 09:05:00*7.48369*7.48369*7.48369*7.48369
11/23/2009 09:10:00*7.48369*7.48369*7.48369*7.48369
11/23/2009 09:15:00*7.48369*7.47799*7.48369*7.47449
11/23/2009 09:20:00*7.47799*7.47799*7.47799*7.47799
11/23/2009 09:25:00*7.47799*7.47799*7.47799*7.47799
11/23/2009 09:30:00*7.47799*7.47759*7.48499*7.47759
11/23/2009 09:35:00*7.47759*7.47009*7.47759*7.46609
11/23/2009 09:40:00*7.47009*7.47369*7.47369*7.46979
11/23/2009 09:45:00*7.47369*7.47179*7.47369*7.47099
11/23/2009 09:50:00*7.47179*7.47279*7.47279*7.46899
11/23/2009 09:55:00*7.47279*7.47279*7.47279*7.47279
11/23/2009 10:00:00*7.47279*7.47439*7.47449*7.47279
11/23/2009 10:05:00*7.47439*7.47309*7.47439*7.47309
11/23/2009 10:10:00*7.47309*7.47169*7.47309*7.47169
11/23/2009 10:15:00*7.47169*7.47399*7.47679*7.47169
11/23/2009 10:20:00*7.47399*7.47099*7.47399*7.47099
11/23/2009 10:25:00*7.47099*7.47909*7.47939*7.47099
11/23/2009 10:30:00*7.47909*7.47679*7.47949*7.47679
11/23/2009 10:35:00*7.47679*7.47649*7.47789*7.47609
11/23/2009 10:40:00*7.47649*7.47359*7.47649*7.47359
11/23/2009 10:45:00*7.47359*7.47789*7.47789*7.47359
11/23/2009 10:50:00*7.47789*7.48029*7.48149*7.47789
11/23/2009 10:55:00*7.48029*7.48269*7.48269*7.48029
11/23/2009 11:00:00*7.48269*7.47659*7.48269*7.47659
11/23/2009 11:05:00*7.47659*7.47179*7.47659*7.47139
11/23/2009 11:10:00*7.47179*7.47499*7.47499*7.47119
11/23/2009 11:15:00*7.47499*7.47439*7.47499*7.46919
11/23/2009 11:20:00*7.47439*7.47099*7.47439*7.47099
11/23/2009 11:25:00*7.47099*7.46419*7.47529*7.46419
11/23/2009 11:30:00*7.46419*7.46999*7.47219*7.46419
11/23/2009 11:35:00*7.46999*7.47049*7.47089*7.46649
11/23/2009 11:40:00*7.47049*7.47109*7.47109*7.47049
11/23/2009 11:45:00*7.47109*7.47349*7.47509*7.47109
11/23/2009 11:50:00*7.47349*7.47349*7.47349*7.47349
11/23/2009 11:55:00*7.47349*7.47299*7.47349*7.47299
11/23/2009 12:00:00*7.47299*7.47389*7.47389*7.46899
11/23/2009 12:05:00*7.47389*7.47789*7.47789*7.47389
11/23/2009 12:10:00*7.47789*7.46889*7.47789*7.46889
11/23/2009 12:15:00*7.46889*7.46509*7.47059*7.46509
11/23/2009 12:20:00*7.46509*7.46659*7.46659*7.46509
11/23/2009 12:25:00*7.46659*7.46869*7.46869*7.46659
11/23/2009 12:30:00*7.46869*7.46789*7.46869*7.46769
11/23/2009 12:35:00*7.46789*7.47109*7.47109*7.46789
11/23/2009 12:40:00*7.47109*7.47649*7.47649*7.47109
11/23/2009 12:45:00*7.47649*7.47649*7.47649*7.47649
11/23/2009 12:50:00*7.47649*7.47199*7.47649*7.47199
11/23/2009 12:55:00*7.47199*7.47849*7.48139*7.47199
11/23/2009 13:00:00*7.47849*7.47499*7.47849*7.47379
11/23/2009 13:05:00*7.47499*7.47499*7.47499*7.47499
11/23/2009 13:10:00*7.47499*7.47569*7.47569*7.47499
11/23/2009 13:15:00*7.47569*7.48379*7.48379*7.47569
11/23/2009 13:20:00*7.48379*7.48379*7.48379*7.48129
11/23/2009 13:25:00*7.48379*7.48379*7.48379*7.48379
11/23/2009 13:30:00*7.48379*7.48379*7.48379*7.48379
11/23/2009 13:35:00*7.48379*7.48379*7.48379*7.48379
11/23/2009 13:40:00*7.48379*7.48399*7.48399*7.48379
11/23/2009 13:45:00*7.48399*7.48399*7.48399*7.48399
11/23/2009 13:50:00*7.48399*7.48399*7.48399*7.48399
11/23/2009 13:55:00*7.48399*7.48399*7.48399*7.48399
11/23/2009 14:00:00*7.48399*7.48529*7.48609*7.48399
11/23/2009 14:05:00*7.48529*7.48529*7.48529*7.48529
11/23/2009 14:10:00*7.48529*7.48529*7.48529*7.48529
11/23/2009 14:15:00*7.48529*7.48589*7.48589*7.48529
11/23/2009 14:20:00*7.48589*7.49379*7.49429*7.48589
11/23/2009 14:25:00*7.49379*7.49379*7.49379*7.49379
11/23/2009 14:30:00*7.49379*7.49379*7.49379*7.49379
11/23/2009 14:35:00*7.49379*7.48679*7.49379*7.48679
11/23/2009 14:40:00*7.48679*7.48679*7.48679*7.48679
11/23/2009 14:45:00*7.48679*7.48659*7.48679*7.48659
11/23/2009 14:50:00*7.48659*7.48659*7.48659*7.48659
11/23/2009 14:55:00*7.48659*7.48659*7.48659*7.48659
11/23/2009 15:00:00*7.48659*7.48659*7.48659*7.48659
11/23/2009 15:05:00*7.48659*7.48659*7.48659*7.48659
11/23/2009 15:10:00*7.48659*7.48659*7.48659*7.48659
11/23/2009 15:15:00*7.48659*7.48659*7.48659*7.48659
11/23/2009 15:20:00*7.48659*7.48659*7.48659*7.48659
11/23/2009 15:25:00*7.48659*7.48639*7.48829*7.48639
11/23/2009 15:30:00*7.48639*7.48639*7.48639*7.48609
11/23/2009 15:35:00*7.48639*7.48639*7.48639*7.48639
11/23/2009 15:40:00*7.48639*7.48579*7.48639*7.48569
11/23/2009 15:45:00*7.48579*7.49379*7.49389*7.48579
11/23/2009 15:50:00*7.49379*7.49389*7.49389*7.49379
11/23/2009 15:55:00*7.49389*7.49389*7.49389*7.49389
11/23/2009 16:00:00*7.49389*7.49389*7.49389*7.49389
11/23/2009 16:05:00*7.49389*7.49499*7.49809*7.49389
11/23/2009 16:10:00*7.49499*7.49469*7.49499*7.49469
11/23/2009 16:15:00*7.49469*7.49469*7.49469*7.49469
11/23/2009 16:20:00*7.49469*7.49379*7.49469*7.49379
11/23/2009 16:25:00*7.49379*7.49379*7.49379*7.49379
11/23/2009 16:30:00*7.49379*7.49409*7.49409*7.49379
11/23/2009 16:35:00*7.49409*7.49409*7.49409*7.49409
11/23/2009 16:40:00*7.49409*7.49409*7.49409*7.49409
11/23/2009 16:45:00*7.49409*7.49409*7.49409*7.49409
11/23/2009 16:50:00*7.49409*7.49409*7.49409*7.49409
11/23/2009 16:55:00*7.49409*7.49699*7.49699*7.49409
11/23/2009 17:00:00*7.49699*7.49319*7.49699*7.49229
