11/19/2009 17:05:00*7.52799*7.52799*7.52799*7.52799
11/19/2009 17:10:00*7.52799*7.53519*7.53519*7.52799
11/19/2009 17:15:00*7.53519*7.53519*7.53519*7.53519
11/19/2009 17:20:00*7.53519*7.53519*7.53519*7.53519
11/19/2009 17:25:00*7.53519*7.53519*7.53519*7.53519
11/19/2009 17:30:00*7.53519*7.53519*7.53519*7.53519
11/19/2009 17:35:00*7.53519*7.53519*7.53519*7.53519
11/19/2009 17:40:00*7.53519*7.53539*7.53539*7.53519
11/19/2009 17:45:00*7.53539*7.53559*7.53559*7.53539
11/19/2009 17:50:00*7.53559*7.53039*7.53559*7.53039
11/19/2009 17:55:00*7.53039*7.52969*7.53039*7.52969
11/19/2009 18:00:00*7.52969*7.52969*7.52969*7.52969
11/19/2009 18:05:00*7.52969*7.52969*7.52969*7.52969
11/19/2009 18:10:00*7.52969*7.52969*7.52969*7.52969
11/19/2009 18:15:00*7.52969*7.52969*7.52969*7.52969
11/19/2009 18:20:00*7.52969*7.52969*7.52969*7.52969
11/19/2009 18:25:00*7.52969*7.52969*7.52969*7.52969
11/19/2009 18:30:00*7.52969*7.52969*7.52969*7.52969
11/19/2009 18:35:00*7.52969*7.52969*7.52969*7.52969
11/19/2009 18:40:00*7.52969*7.52969*7.52969*7.52969
11/19/2009 18:45:00*7.52969*7.53099*7.53099*7.52969
11/19/2009 18:50:00*7.53099*7.53099*7.53099*7.53099
11/19/2009 18:55:00*7.53099*7.53099*7.53099*7.53099
11/19/2009 19:00:00*7.53099*7.53099*7.53099*7.53099
11/19/2009 19:05:00*7.53099*7.53099*7.53099*7.53099
11/19/2009 19:10:00*7.53099*7.53099*7.53099*7.53099
11/19/2009 19:15:00*7.53099*7.53099*7.53099*7.53099
11/19/2009 19:20:00*7.53099*7.53099*7.53099*7.53099
11/19/2009 19:25:00*7.53099*7.53099*7.53099*7.53099
11/19/2009 19:30:00*7.53099*7.53099*7.53099*7.53099
11/19/2009 19:35:00*7.53099*7.53099*7.53099*7.53099
11/19/2009 19:40:00*7.53099*7.53099*7.53099*7.53099
11/19/2009 19:45:00*7.53099*7.53099*7.53099*7.53099
11/19/2009 19:50:00*7.53099*7.53099*7.53099*7.53099
11/19/2009 19:55:00*7.53099*7.52969*7.53639*7.52969
11/19/2009 20:00:00*7.52969*7.52969*7.52969*7.52969
11/19/2009 20:05:00*7.52969*7.52969*7.52969*7.52969
11/19/2009 20:10:00*7.52969*7.54039*7.54039*7.52969
11/19/2009 20:15:00*7.54039*7.53879*7.54039*7.53879
11/19/2009 20:20:00*7.53879*7.54009*7.54009*7.53879
11/19/2009 20:25:00*7.54009*7.54009*7.54009*7.54009
11/19/2009 20:30:00*7.54009*7.54009*7.54009*7.54009
11/19/2009 20:35:00*7.54009*7.54009*7.54009*7.54009
11/19/2009 20:40:00*7.54009*7.54009*7.54009*7.54009
11/19/2009 20:45:00*7.54009*7.54009*7.54009*7.54009
11/19/2009 20:50:00*7.54009*7.54049*7.54049*7.54009
11/19/2009 20:55:00*7.54049*7.54049*7.54049*7.54049
11/19/2009 21:00:00*7.54049*7.54049*7.54049*7.54049
11/19/2009 21:05:00*7.54049*7.54619*7.54659*7.54049
11/19/2009 21:10:00*7.54619*7.54989*7.54989*7.54619
11/19/2009 21:15:00*7.54989*7.54989*7.54989*7.54989
11/19/2009 21:20:00*7.54989*7.54989*7.54989*7.54989
11/19/2009 21:25:00*7.54989*7.55179*7.55179*7.54989
11/19/2009 21:30:00*7.55179*7.55179*7.55179*7.55179
11/19/2009 21:35:00*7.55179*7.55179*7.55179*7.55179
11/19/2009 21:40:00*7.55179*7.55179*7.55179*7.55179
11/19/2009 21:45:00*7.55179*7.55179*7.55179*7.55179
11/19/2009 21:50:00*7.55179*7.55179*7.55179*7.55179
11/19/2009 21:55:00*7.55179*7.55179*7.55179*7.55179
11/19/2009 22:00:00*7.55179*7.55179*7.55179*7.55179
11/19/2009 22:05:00*7.55179*7.55179*7.55179*7.55179
11/19/2009 22:10:00*7.55179*7.55179*7.55179*7.55179
11/19/2009 22:15:00*7.55179*7.55179*7.55179*7.55179
11/19/2009 22:20:00*7.55179*7.55179*7.55179*7.55179
11/19/2009 22:25:00*7.55179*7.55179*7.55179*7.55179
11/19/2009 22:30:00*7.55179*7.55179*7.55179*7.55179
11/19/2009 22:35:00*7.55179*7.54919*7.55179*7.54919
11/19/2009 22:40:00*7.54919*7.54919*7.54919*7.54919
11/19/2009 22:45:00*7.54919*7.54919*7.54919*7.54919
11/19/2009 22:50:00*7.54919*7.54829*7.54919*7.54829
11/19/2009 22:55:00*7.54829*7.54769*7.54829*7.54769
11/19/2009 23:00:00*7.54769*7.54769*7.54769*7.54769
11/19/2009 23:05:00*7.54769*7.54769*7.54769*7.54769
11/19/2009 23:10:00*7.54769*7.54769*7.54769*7.54769
11/19/2009 23:15:00*7.54769*7.53989*7.54769*7.53709
11/19/2009 23:20:00*7.53989*7.53779*7.54009*7.53779
11/19/2009 23:25:00*7.53779*7.53649*7.53779*7.53649
11/19/2009 23:30:00*7.53649*7.53999*7.53999*7.53649
11/19/2009 23:35:00*7.53999*7.53949*7.53999*7.53949
11/19/2009 23:40:00*7.53949*7.53949*7.53949*7.53949
11/19/2009 23:45:00*7.53949*7.53949*7.53949*7.53949
11/19/2009 23:50:00*7.53949*7.53949*7.53949*7.53949
11/19/2009 23:55:00*7.53949*7.53949*7.53949*7.53949
11/20/2009 00:00:00*7.53949*7.53739*7.53949*7.53739
11/20/2009 00:05:00*7.53739*7.53739*7.53739*7.53739
11/20/2009 00:10:00*7.53739*7.53739*7.53739*7.53739
11/20/2009 00:15:00*7.53739*7.53739*7.53739*7.53739
11/20/2009 00:20:00*7.53739*7.53739*7.53739*7.53739
11/20/2009 00:25:00*7.53739*7.54119*7.54119*7.53739
11/20/2009 00:30:00*7.54119*7.54119*7.54119*7.54119
11/20/2009 00:35:00*7.54119*7.54119*7.54119*7.54119
11/20/2009 00:40:00*7.54119*7.54119*7.54119*7.54119
11/20/2009 00:45:00*7.54119*7.53949*7.54119*7.53849
11/20/2009 00:50:00*7.53949*7.53949*7.53949*7.53949
11/20/2009 00:55:00*7.53949*7.53789*7.53949*7.53789
11/20/2009 01:00:00*7.53789*7.53769*7.53789*7.53769
11/20/2009 01:05:00*7.53769*7.53769*7.53769*7.53769
11/20/2009 01:10:00*7.53769*7.53229*7.53769*7.53089
11/20/2009 01:15:00*7.53229*7.52979*7.53229*7.52979
11/20/2009 01:20:00*7.52979*7.52549*7.52979*7.52549
11/20/2009 01:25:00*7.52549*7.52549*7.52549*7.52549
11/20/2009 01:30:00*7.52549*7.52099*7.52549*7.52099
11/20/2009 01:35:00*7.52099*7.52099*7.52099*7.52099
11/20/2009 01:40:00*7.52099*7.52099*7.52099*7.52099
11/20/2009 01:45:00*7.52099*7.52099*7.52099*7.52099
11/20/2009 01:50:00*7.52099*7.52099*7.52099*7.52099
11/20/2009 01:55:00*7.52099*7.52019*7.52099*7.52019
11/20/2009 02:00:00*7.52019*7.52549*7.52549*7.52019
11/20/2009 02:05:00*7.52549*7.52049*7.52549*7.51949
11/20/2009 02:10:00*7.52049*7.52019*7.52049*7.52019
11/20/2009 02:15:00*7.52019*7.49789*7.52019*7.49789
11/20/2009 02:20:00*7.49789*7.51409*7.51409*7.49789
11/20/2009 02:25:00*7.51409*7.51409*7.51409*7.51409
11/20/2009 02:30:00*7.51409*7.52319*7.52339*7.51409
11/20/2009 02:35:00*7.52319*7.52179*7.52319*7.52119
11/20/2009 02:40:00*7.52179*7.52499*7.52499*7.52179
11/20/2009 02:45:00*7.52499*7.52579*7.52719*7.52499
11/20/2009 02:50:00*7.52579*7.50819*7.52579*7.50819
11/20/2009 02:55:00*7.50819*7.51219*7.51529*7.50819
11/20/2009 03:00:00*7.51219*7.50849*7.51219*7.50469
11/20/2009 03:05:00*7.50849*7.51219*7.51499*7.50849
11/20/2009 03:10:00*7.51219*7.51849*7.51849*7.51219
11/20/2009 03:15:00*7.51849*7.51249*7.51849*7.51249
11/20/2009 03:20:00*7.51249*7.51149*7.51249*7.51149
11/20/2009 03:25:00*7.51149*7.50919*7.51149*7.50709
11/20/2009 03:30:00*7.50919*7.51169*7.51169*7.50919
11/20/2009 03:35:00*7.51169*7.51279*7.51279*7.51069
11/20/2009 03:40:00*7.51279*7.51019*7.51279*7.51019
11/20/2009 03:45:00*7.51019*7.51449*7.51449*7.51019
11/20/2009 03:50:00*7.51449*7.51599*7.51599*7.51449
11/20/2009 03:55:00*7.51599*7.51029*7.51599*7.50939
11/20/2009 04:00:00*7.51029*7.50979*7.51129*7.50979
11/20/2009 04:05:00*7.50979*7.50979*7.50979*7.50979
11/20/2009 04:10:00*7.50979*7.53009*7.53009*7.50979
11/20/2009 04:15:00*7.53009*7.52449*7.53009*7.52449
11/20/2009 04:20:00*7.52449*7.52399*7.52449*7.52399
11/20/2009 04:25:00*7.52399*7.51749*7.52479*7.51749
11/20/2009 04:30:00*7.51749*7.51199*7.51749*7.51199
11/20/2009 04:35:00*7.51199*7.51729*7.51729*7.51199
11/20/2009 04:40:00*7.51729*7.52169*7.52169*7.51729
11/20/2009 04:45:00*7.52169*7.52029*7.52169*7.51929
11/20/2009 04:50:00*7.52029*7.52109*7.52109*7.51999
11/20/2009 04:55:00*7.52109*7.52479*7.52479*7.52109
11/20/2009 05:00:00*7.52479*7.53049*7.53049*7.52479
11/20/2009 05:05:00*7.53049*7.54019*7.54019*7.53049
11/20/2009 05:10:00*7.54019*7.53949*7.54019*7.53519
11/20/2009 05:15:00*7.53949*7.53519*7.53949*7.53519
11/20/2009 05:20:00*7.53519*7.53599*7.53599*7.53479
11/20/2009 05:25:00*7.53599*7.53899*7.53899*7.53599
11/20/2009 05:30:00*7.53899*7.54229*7.54229*7.53899
11/20/2009 05:35:00*7.54229*7.54299*7.54299*7.54199
11/20/2009 05:40:00*7.54299*7.54769*7.54769*7.54299
11/20/2009 05:45:00*7.54769*7.54999*7.54999*7.54769
11/20/2009 05:50:00*7.54999*7.55089*7.55129*7.54999
11/20/2009 05:55:00*7.55089*7.55089*7.55089*7.55089
11/20/2009 06:00:00*7.55089*7.55249*7.55249*7.55089
11/20/2009 06:05:00*7.55249*7.55249*7.55249*7.55249
11/20/2009 06:10:00*7.55249*7.55249*7.55249*7.55249
11/20/2009 06:15:00*7.55249*7.55429*7.55429*7.55169
11/20/2009 06:20:00*7.55429*7.56119*7.56119*7.55429
11/20/2009 06:25:00*7.56119*7.55369*7.56119*7.55369
11/20/2009 06:30:00*7.55369*7.54849*7.55369*7.54849
11/20/2009 06:35:00*7.54849*7.54999*7.54999*7.54849
11/20/2009 06:40:00*7.54999*7.54999*7.54999*7.54999
11/20/2009 06:45:00*7.54999*7.54999*7.54999*7.54999
11/20/2009 06:50:00*7.54999*7.54999*7.54999*7.54999
11/20/2009 06:55:00*7.54999*7.54999*7.54999*7.54999
11/20/2009 07:00:00*7.54999*7.56579*7.56579*7.54999
11/20/2009 07:05:00*7.56579*7.58539*7.58539*7.56579
11/20/2009 07:10:00*7.58539*7.58539*7.58539*7.58539
11/20/2009 07:15:00*7.58539*7.58539*7.58539*7.58539
11/20/2009 07:20:00*7.58539*7.58539*7.58539*7.58539
11/20/2009 07:25:00*7.58539*7.58089*7.58539*7.57559
11/20/2009 07:30:00*7.58089*7.59309*7.59719*7.58089
11/20/2009 07:35:00*7.59309*7.59119*7.59309*7.59119
11/20/2009 07:40:00*7.59119*7.59819*7.59819*7.58999
11/20/2009 07:45:00*7.59819*7.59819*7.59819*7.59819
11/20/2009 07:50:00*7.59819*7.59569*7.59819*7.59569
11/20/2009 07:55:00*7.59569*7.58459*7.59569*7.58459
11/20/2009 08:00:00*7.58459*7.57679*7.58459*7.57679
11/20/2009 08:05:00*7.57679*7.57929*7.57929*7.57499
11/20/2009 08:10:00*7.57929*7.57759*7.57929*7.57759
11/20/2009 08:15:00*7.57759*7.57759*7.57759*7.57759
11/20/2009 08:20:00*7.57759*7.57759*7.57759*7.57759
11/20/2009 08:25:00*7.57759*7.57759*7.57759*7.57759
11/20/2009 08:30:00*7.57759*7.56749*7.58499*7.56749
11/20/2009 08:35:00*7.56749*7.57309*7.57309*7.56749
11/20/2009 08:40:00*7.57309*7.57309*7.57309*7.57309
11/20/2009 08:45:00*7.57309*7.56979*7.57309*7.56979
11/20/2009 08:50:00*7.56979*7.56749*7.56979*7.56749
11/20/2009 08:55:00*7.56749*7.56479*7.56749*7.56479
11/20/2009 09:00:00*7.56479*7.56479*7.56479*7.56479
11/20/2009 09:05:00*7.56479*7.56479*7.56479*7.56479
11/20/2009 09:10:00*7.56479*7.56829*7.56829*7.56219
11/20/2009 09:15:00*7.56829*7.57639*7.57639*7.56829
11/20/2009 09:20:00*7.57639*7.58099*7.58299*7.57599
11/20/2009 09:25:00*7.58099*7.58299*7.58299*7.58099
11/20/2009 09:30:00*7.58299*7.58339*7.58339*7.57399
11/20/2009 09:35:00*7.58339*7.58339*7.58339*7.58339
11/20/2009 09:40:00*7.58339*7.57299*7.58339*7.57299
11/20/2009 09:45:00*7.57299*7.57299*7.57299*7.57299
11/20/2009 09:50:00*7.57299*7.55679*7.57299*7.55679
11/20/2009 09:55:00*7.55679*7.56029*7.56059*7.55679
11/20/2009 10:00:00*7.56029*7.56019*7.56029*7.55969
11/20/2009 10:05:00*7.56019*7.56419*7.56419*7.56019
11/20/2009 10:10:00*7.56419*7.56419*7.56419*7.56419
11/20/2009 10:15:00*7.56419*7.57499*7.57499*7.56419
11/20/2009 10:20:00*7.57499*7.57199*7.57499*7.57199
11/20/2009 10:25:00*7.57199*7.56869*7.57199*7.56869
11/20/2009 10:30:00*7.56869*7.56949*7.57119*7.56869
11/20/2009 10:35:00*7.56949*7.57689*7.57689*7.56809
11/20/2009 10:40:00*7.57689*7.57689*7.57689*7.57689
11/20/2009 10:45:00*7.57689*7.58129*7.58129*7.57689
11/20/2009 10:50:00*7.58129*7.59129*7.59399*7.58129
11/20/2009 10:55:00*7.59129*7.59329*7.60049*7.59129
11/20/2009 11:00:00*7.59329*7.59409*7.59429*7.59329
11/20/2009 11:05:00*7.59409*7.59459*7.59479*7.59409
11/20/2009 11:10:00*7.59459*7.57769*7.59459*7.57769
11/20/2009 11:15:00*7.57769*7.56939*7.57769*7.56869
11/20/2009 11:20:00*7.56939*7.56939*7.56939*7.56939
11/20/2009 11:25:00*7.56939*7.56919*7.56939*7.56919
11/20/2009 11:30:00*7.56919*7.57759*7.57849*7.56919
11/20/2009 11:35:00*7.57759*7.57669*7.57759*7.57669
11/20/2009 11:40:00*7.57669*7.58299*7.58299*7.57489
11/20/2009 11:45:00*7.58299*7.59459*7.59519*7.58289
11/20/2009 11:50:00*7.59459*7.58849*7.59459*7.58439
11/20/2009 11:55:00*7.58849*7.58169*7.58849*7.58169
11/20/2009 12:00:00*7.58169*7.58169*7.58169*7.58169
11/20/2009 12:05:00*7.58169*7.58349*7.58349*7.58169
11/20/2009 12:10:00*7.58349*7.58189*7.58489*7.58189
11/20/2009 12:15:00*7.58189*7.58489*7.58489*7.58189
11/20/2009 12:20:00*7.58489*7.58309*7.58489*7.58309
11/20/2009 12:25:00*7.58309*7.58309*7.58309*7.58309
11/20/2009 12:30:00*7.58309*7.58619*7.58889*7.58309
11/20/2009 12:35:00*7.58619*7.59689*7.59689*7.58519
11/20/2009 12:40:00*7.59689*7.60329*7.60329*7.59689
11/20/2009 12:45:00*7.60329*7.59679*7.60329*7.59679
11/20/2009 12:50:00*7.59679*7.59929*7.60329*7.59679
11/20/2009 12:55:00*7.59929*7.60009*7.60009*7.59929
11/20/2009 13:00:00*7.60009*7.60079*7.60079*7.60009
11/20/2009 13:05:00*7.60079*7.59869*7.60379*7.59869
11/20/2009 13:10:00*7.59869*7.59919*7.59919*7.59869
11/20/2009 13:15:00*7.59919*7.60019*7.60019*7.59579
11/20/2009 13:20:00*7.60019*7.59989*7.60019*7.59869
11/20/2009 13:25:00*7.59989*7.59989*7.59989*7.59989
11/20/2009 13:30:00*7.59989*7.59989*7.59989*7.59989
11/20/2009 13:35:00*7.59989*7.59909*7.59989*7.59609
11/20/2009 13:40:00*7.59909*7.59909*7.59909*7.59459
11/20/2009 13:45:00*7.59909*7.59909*7.59909*7.59859
11/20/2009 13:50:00*7.59909*7.59209*7.59909*7.59209
11/20/2009 13:55:00*7.59209*7.59259*7.59409*7.59209
11/20/2009 14:00:00*7.59259*7.59229*7.59259*7.59229
11/20/2009 14:05:00*7.59229*7.59109*7.59229*7.59009
11/20/2009 14:10:00*7.59109*7.59299*7.59299*7.59019
11/20/2009 14:15:00*7.59299*7.59649*7.59649*7.58949
11/20/2009 14:20:00*7.59649*7.59249*7.59649*7.59179
11/20/2009 14:25:00*7.59249*7.59289*7.59309*7.59049
11/20/2009 14:30:00*7.59289*7.58979*7.59289*7.58939
11/20/2009 14:35:00*7.58979*7.58889*7.58979*7.58869
11/20/2009 14:40:00*7.58889*7.58959*7.58959*7.58889
11/20/2009 14:45:00*7.58959*7.58139*7.58959*7.58139
11/20/2009 14:50:00*7.58139*7.58429*7.58899*7.58139
11/20/2009 14:55:00*7.58429*7.58429*7.58429*7.58429
11/20/2009 15:00:00*7.58429*7.58429*7.58429*7.58429
11/20/2009 15:05:00*7.58429*7.58429*7.58429*7.58429
11/20/2009 15:10:00*7.58429*7.58429*7.58429*7.58429
11/20/2009 15:15:00*7.58429*7.58799*7.58799*7.58429
11/20/2009 15:20:00*7.58799*7.58919*7.58949*7.58799
11/20/2009 15:25:00*7.58919*7.58629*7.58919*7.58629
11/20/2009 15:30:00*7.58629*7.58449*7.58629*7.58449
11/20/2009 15:35:00*7.58449*7.58739*7.58739*7.58149
11/20/2009 15:40:00*7.58739*7.58829*7.59399*7.58319
11/20/2009 15:45:00*7.58829*7.58689*7.58829*7.58189
11/20/2009 15:50:00*7.58689*7.58629*7.58689*7.58189
11/20/2009 15:55:00*7.58629*7.59039*7.59039*7.58629
