11/18/2009 17:05:00*7.44499*7.44499*7.44499*7.44499
11/18/2009 17:10:00*7.44499*7.44499*7.44499*7.44499
11/18/2009 17:15:00*7.44499*7.44459*7.44499*7.44459
11/18/2009 17:20:00*7.44459*7.44459*7.44459*7.44459
11/18/2009 17:25:00*7.44459*7.44459*7.44459*7.44459
11/18/2009 17:30:00*7.44459*7.44459*7.44459*7.44459
11/18/2009 17:35:00*7.44459*7.44459*7.44459*7.44459
11/18/2009 17:40:00*7.44459*7.44459*7.44459*7.44459
11/18/2009 17:45:00*7.44459*7.44429*7.44459*7.44429
11/18/2009 17:50:00*7.44429*7.44429*7.44429*7.44429
11/18/2009 17:55:00*7.44429*7.44429*7.44429*7.44429
11/18/2009 18:00:00*7.44429*7.44429*7.44429*7.44429
11/18/2009 18:05:00*7.44429*7.44429*7.44429*7.44429
11/18/2009 18:10:00*7.44429*7.44429*7.44429*7.44429
11/18/2009 18:15:00*7.44429*7.44429*7.44429*7.44429
11/18/2009 18:20:00*7.44429*7.44429*7.44429*7.44429
11/18/2009 18:25:00*7.44429*7.44429*7.44429*7.44429
11/18/2009 18:30:00*7.44429*7.44429*7.44429*7.44429
11/18/2009 18:35:00*7.44429*7.44429*7.44429*7.44429
11/18/2009 18:40:00*7.44429*7.44469*7.44469*7.44429
11/18/2009 18:45:00*7.44469*7.44469*7.44469*7.44469
11/18/2009 18:50:00*7.44469*7.44469*7.44469*7.44469
11/18/2009 18:55:00*7.44469*7.44469*7.44469*7.44469
11/18/2009 19:00:00*7.44469*7.44509*7.44509*7.44469
11/18/2009 19:05:00*7.44509*7.44509*7.44509*7.44509
11/18/2009 19:10:00*7.44509*7.44509*7.44509*7.44509
11/18/2009 19:15:00*7.44509*7.44819*7.44819*7.44509
11/18/2009 19:20:00*7.44819*7.44909*7.44909*7.44819
11/18/2009 19:25:00*7.44909*7.45479*7.45479*7.44909
11/18/2009 19:30:00*7.45479*7.45479*7.45479*7.45479
11/18/2009 19:35:00*7.45479*7.46329*7.46329*7.45479
11/18/2009 19:40:00*7.46329*7.46889*7.46889*7.46329
11/18/2009 19:45:00*7.46889*7.46299*7.46889*7.46299
11/18/2009 19:50:00*7.46299*7.46709*7.46709*7.46249
11/18/2009 19:55:00*7.46709*7.45889*7.46889*7.45889
11/18/2009 20:00:00*7.45889*7.45849*7.46499*7.45849
11/18/2009 20:05:00*7.45849*7.45979*7.45979*7.45849
11/18/2009 20:10:00*7.45979*7.45979*7.45979*7.45979
11/18/2009 20:15:00*7.45979*7.45779*7.45979*7.45469
11/18/2009 20:20:00*7.45779*7.45779*7.45779*7.45779
11/18/2009 20:25:00*7.45779*7.47009*7.47009*7.45779
11/18/2009 20:30:00*7.47009*7.47279*7.47939*7.47009
11/18/2009 20:35:00*7.47279*7.47579*7.47739*7.47279
11/18/2009 20:40:00*7.47579*7.47579*7.47579*7.47579
11/18/2009 20:45:00*7.47579*7.47439*7.47579*7.47439
11/18/2009 20:50:00*7.47439*7.47439*7.47439*7.47439
11/18/2009 20:55:00*7.47439*7.47439*7.47439*7.47439
11/18/2009 21:00:00*7.47439*7.47429*7.47439*7.47209
11/18/2009 21:05:00*7.47429*7.47629*7.47629*7.47429
11/18/2009 21:10:00*7.47629*7.47629*7.47629*7.47629
11/18/2009 21:15:00*7.47629*7.47629*7.47629*7.47629
11/18/2009 21:20:00*7.47629*7.47629*7.47629*7.47629
11/18/2009 21:25:00*7.47629*7.47629*7.47629*7.47629
11/18/2009 21:30:00*7.47629*7.47629*7.47629*7.47629
11/18/2009 21:35:00*7.47629*7.47629*7.47629*7.47629
11/18/2009 21:40:00*7.47629*7.47629*7.47629*7.47629
11/18/2009 21:45:00*7.47629*7.47629*7.47629*7.47629
11/18/2009 21:50:00*7.47629*7.47629*7.47629*7.47629
11/18/2009 21:55:00*7.47629*7.47629*7.47629*7.47629
11/18/2009 22:00:00*7.47629*7.47629*7.47629*7.47629
11/18/2009 22:05:00*7.47629*7.47259*7.47629*7.47259
11/18/2009 22:10:00*7.47259*7.48519*7.48519*7.47259
11/18/2009 22:15:00*7.48519*7.48439*7.48849*7.48439
11/18/2009 22:20:00*7.48439*7.48419*7.48439*7.48419
11/18/2009 22:25:00*7.48419*7.48419*7.48419*7.48419
11/18/2009 22:30:00*7.48419*7.48419*7.48419*7.48419
11/18/2009 22:35:00*7.48419*7.48419*7.48419*7.48419
11/18/2009 22:40:00*7.48419*7.48899*7.49069*7.48419
11/18/2009 22:45:00*7.48899*7.48899*7.48899*7.48899
11/18/2009 22:50:00*7.48899*7.48899*7.48899*7.48899
11/18/2009 22:55:00*7.48899*7.48899*7.48899*7.48899
11/18/2009 23:00:00*7.48899*7.49159*7.49319*7.48729
11/18/2009 23:05:00*7.49159*7.49229*7.49259*7.49159
11/18/2009 23:10:00*7.49229*7.49369*7.49369*7.49229
11/18/2009 23:15:00*7.49369*7.49369*7.49369*7.49369
11/18/2009 23:20:00*7.49369*7.49369*7.49369*7.49369
11/18/2009 23:25:00*7.49369*7.49569*7.49569*7.49369
11/18/2009 23:30:00*7.49569*7.49569*7.49569*7.49569
11/18/2009 23:35:00*7.49569*7.49569*7.49569*7.49569
11/18/2009 23:40:00*7.49569*7.49769*7.49769*7.49569
11/18/2009 23:45:00*7.49769*7.49099*7.49769*7.49099
11/18/2009 23:50:00*7.49099*7.49099*7.49099*7.49099
11/18/2009 23:55:00*7.49099*7.49239*7.49239*7.49099
11/19/2009 00:00:00*7.49239*7.49239*7.49239*7.49239
11/19/2009 00:05:00*7.49239*7.49239*7.49239*7.49239
11/19/2009 00:10:00*7.49239*7.49239*7.49239*7.49239
11/19/2009 00:15:00*7.49239*7.49239*7.49239*7.49239
11/19/2009 00:20:00*7.49239*7.49239*7.49239*7.49239
11/19/2009 00:25:00*7.49239*7.48969*7.49239*7.48959
11/19/2009 00:30:00*7.48969*7.48969*7.48969*7.48969
11/19/2009 00:35:00*7.48969*7.48969*7.48969*7.48969
11/19/2009 00:40:00*7.48969*7.49249*7.49359*7.48969
11/19/2009 00:45:00*7.49249*7.49259*7.49259*7.49189
11/19/2009 00:50:00*7.49259*7.49099*7.49259*7.49099
11/19/2009 00:55:00*7.49099*7.48619*7.49099*7.48619
11/19/2009 01:00:00*7.48619*7.48609*7.48619*7.48609
11/19/2009 01:05:00*7.48609*7.48499*7.48789*7.48499
11/19/2009 01:10:00*7.48499*7.47709*7.48499*7.47709
11/19/2009 01:15:00*7.47709*7.47869*7.47879*7.47679
11/19/2009 01:20:00*7.47869*7.47879*7.47879*7.47869
11/19/2009 01:25:00*7.47879*7.47619*7.47879*7.47619
11/19/2009 01:30:00*7.47619*7.47519*7.47619*7.47499
11/19/2009 01:35:00*7.47519*7.47549*7.47549*7.47519
11/19/2009 01:40:00*7.47549*7.47749*7.47749*7.47549
11/19/2009 01:45:00*7.47749*7.47779*7.47779*7.47749
11/19/2009 01:50:00*7.47779*7.49249*7.49249*7.47779
11/19/2009 01:55:00*7.49249*7.49029*7.49249*7.48669
11/19/2009 02:00:00*7.49029*7.49099*7.49149*7.48699
11/19/2009 02:05:00*7.49099*7.49219*7.49749*7.48919
11/19/2009 02:10:00*7.49219*7.49219*7.49219*7.49219
11/19/2009 02:15:00*7.49219*7.48869*7.49219*7.48869
11/19/2009 02:20:00*7.48869*7.48249*7.48869*7.48249
11/19/2009 02:25:00*7.48249*7.48549*7.48549*7.48249
11/19/2009 02:30:00*7.48549*7.48659*7.49039*7.48509
11/19/2009 02:35:00*7.48659*7.48419*7.48659*7.48419
11/19/2009 02:40:00*7.48419*7.48419*7.48419*7.48419
11/19/2009 02:45:00*7.48419*7.49199*7.49199*7.48419
11/19/2009 02:50:00*7.49199*7.49199*7.49199*7.49199
11/19/2009 02:55:00*7.49199*7.49199*7.49199*7.49199
11/19/2009 03:00:00*7.49199*7.49199*7.49199*7.49199
11/19/2009 03:05:00*7.49199*7.49199*7.49199*7.49199
11/19/2009 03:10:00*7.49199*7.49199*7.49199*7.49199
11/19/2009 03:15:00*7.49199*7.52139*7.52139*7.49199
11/19/2009 03:20:00*7.52139*7.52139*7.52139*7.52139
11/19/2009 03:25:00*7.52139*7.52139*7.52139*7.52139
11/19/2009 03:30:00*7.52139*7.52139*7.52139*7.52139
11/19/2009 03:35:00*7.52139*7.51999*7.52139*7.51969
11/19/2009 03:40:00*7.51999*7.52099*7.52099*7.51999
11/19/2009 03:45:00*7.52099*7.53419*7.53419*7.52099
11/19/2009 03:50:00*7.53419*7.56009*7.56309*7.53419
11/19/2009 03:55:00*7.56009*7.53549*7.56009*7.53119
11/19/2009 04:00:00*7.53549*7.52929*7.53549*7.52929
11/19/2009 04:05:00*7.52929*7.52789*7.52929*7.52499
11/19/2009 04:10:00*7.52789*7.52869*7.52869*7.52589
11/19/2009 04:15:00*7.52869*7.54239*7.54239*7.52869
11/19/2009 04:20:00*7.54239*7.54239*7.54239*7.54239
11/19/2009 04:25:00*7.54239*7.54239*7.54239*7.54239
11/19/2009 04:30:00*7.54239*7.54949*7.54949*7.54239
11/19/2009 04:35:00*7.54949*7.54439*7.54949*7.54359
11/19/2009 04:40:00*7.54439*7.52579*7.54439*7.52579
11/19/2009 04:45:00*7.52579*7.52729*7.52729*7.52419
11/19/2009 04:50:00*7.52729*7.52729*7.52729*7.52529
11/19/2009 04:55:00*7.52729*7.52729*7.52729*7.52729
11/19/2009 05:00:00*7.52729*7.53239*7.53239*7.52729
11/19/2009 05:05:00*7.53239*7.53239*7.53239*7.53239
11/19/2009 05:10:00*7.53239*7.52039*7.53239*7.51969
11/19/2009 05:15:00*7.52039*7.52279*7.52349*7.52039
11/19/2009 05:20:00*7.52279*7.52179*7.52279*7.52179
11/19/2009 05:25:00*7.52179*7.51929*7.52179*7.51479
11/19/2009 05:30:00*7.51929*7.51849*7.51929*7.51849
11/19/2009 05:35:00*7.51849*7.51829*7.52009*7.51829
11/19/2009 05:40:00*7.51829*7.51509*7.51829*7.51509
11/19/2009 05:45:00*7.51509*7.52179*7.52179*7.51469
11/19/2009 05:50:00*7.52179*7.52179*7.52179*7.52179
11/19/2009 05:55:00*7.52179*7.52249*7.52249*7.51979
11/19/2009 06:00:00*7.52249*7.52259*7.52379*7.52099
11/19/2009 06:05:00*7.52259*7.52259*7.52259*7.52259
11/19/2009 06:10:00*7.52259*7.52169*7.52259*7.52169
11/19/2009 06:15:00*7.52169*7.52649*7.52969*7.52169
11/19/2009 06:20:00*7.52649*7.53219*7.53219*7.52649
11/19/2009 06:25:00*7.53219*7.54979*7.54979*7.53219
11/19/2009 06:30:00*7.54979*7.55879*7.55919*7.54979
11/19/2009 06:35:00*7.55879*7.55879*7.55879*7.55879
11/19/2009 06:40:00*7.55879*7.55869*7.55879*7.55869
11/19/2009 06:45:00*7.55869*7.55869*7.55869*7.55869
11/19/2009 06:50:00*7.55869*7.55869*7.55869*7.55869
11/19/2009 06:55:00*7.55869*7.55869*7.55869*7.55869
11/19/2009 07:00:00*7.55869*7.55869*7.55869*7.55869
11/19/2009 07:05:00*7.55869*7.56149*7.56149*7.55869
11/19/2009 07:10:00*7.56149*7.56149*7.56149*7.56149
11/19/2009 07:15:00*7.56149*7.55639*7.56149*7.55639
11/19/2009 07:20:00*7.55639*7.55969*7.55969*7.55639
11/19/2009 07:25:00*7.55969*7.56149*7.56149*7.55969
11/19/2009 07:30:00*7.56149*7.56149*7.56149*7.56149
11/19/2009 07:35:00*7.56149*7.55799*7.56149*7.55799
11/19/2009 07:40:00*7.55799*7.55509*7.55929*7.55509
11/19/2009 07:45:00*7.55509*7.55109*7.55509*7.55109
11/19/2009 07:50:00*7.55109*7.55119*7.55119*7.55109
11/19/2009 07:55:00*7.55119*7.54199*7.55119*7.54199
11/19/2009 08:00:00*7.54199*7.54199*7.54199*7.54199
11/19/2009 08:05:00*7.54199*7.53579*7.54199*7.53579
11/19/2009 08:10:00*7.53579*7.53999*7.54039*7.53579
11/19/2009 08:15:00*7.53999*7.53999*7.53999*7.53999
11/19/2009 08:20:00*7.53999*7.53779*7.53999*7.53779
11/19/2009 08:25:00*7.53779*7.53859*7.53979*7.53779
11/19/2009 08:30:00*7.53859*7.53859*7.53859*7.53859
11/19/2009 08:35:00*7.53859*7.53859*7.53859*7.53859
11/19/2009 08:40:00*7.53859*7.53189*7.53859*7.53129
11/19/2009 08:45:00*7.53189*7.53449*7.53449*7.53189
11/19/2009 08:50:00*7.53449*7.53449*7.53449*7.53449
11/19/2009 08:55:00*7.53449*7.52519*7.53449*7.52519
11/19/2009 09:00:00*7.52519*7.52669*7.52669*7.52339
11/19/2009 09:05:00*7.52669*7.53349*7.53349*7.52669
11/19/2009 09:10:00*7.53349*7.52649*7.53349*7.52649
11/19/2009 09:15:00*7.52649*7.52699*7.52699*7.52649
11/19/2009 09:20:00*7.52699*7.52699*7.52699*7.52699
11/19/2009 09:25:00*7.52699*7.52259*7.52699*7.52259
11/19/2009 09:30:00*7.52259*7.52719*7.52779*7.52259
11/19/2009 09:35:00*7.52719*7.52999*7.52999*7.52719
11/19/2009 09:40:00*7.52999*7.53809*7.53999*7.52999
11/19/2009 09:45:00*7.53809*7.54209*7.54209*7.53809
11/19/2009 09:50:00*7.54209*7.54209*7.54209*7.54209
11/19/2009 09:55:00*7.54209*7.54209*7.54209*7.54209
11/19/2009 10:00:00*7.54209*7.54209*7.54209*7.54209
11/19/2009 10:05:00*7.54209*7.54209*7.54209*7.54209
11/19/2009 10:10:00*7.54209*7.54209*7.54209*7.54209
11/19/2009 10:15:00*7.54209*7.52479*7.54209*7.52479
11/19/2009 10:20:00*7.52479*7.52479*7.52479*7.52479
11/19/2009 10:25:00*7.52479*7.52479*7.52479*7.52479
11/19/2009 10:30:00*7.52479*7.52939*7.53019*7.52479
11/19/2009 10:35:00*7.52939*7.52369*7.52939*7.52369
11/19/2009 10:40:00*7.52369*7.52369*7.52369*7.52369
11/19/2009 10:45:00*7.52369*7.52369*7.52369*7.52369
11/19/2009 10:50:00*7.52369*7.53179*7.53179*7.52369
11/19/2009 10:55:00*7.53179*7.54249*7.54249*7.53179
11/19/2009 11:00:00*7.54249*7.54409*7.54409*7.54249
11/19/2009 11:05:00*7.54409*7.54599*7.54599*7.54409
11/19/2009 11:10:00*7.54599*7.54799*7.54869*7.54599
11/19/2009 11:15:00*7.54799*7.54859*7.54859*7.54799
11/19/2009 11:20:00*7.54859*7.54469*7.54859*7.54469
11/19/2009 11:25:00*7.54469*7.54409*7.54469*7.54359
11/19/2009 11:30:00*7.54409*7.54129*7.54409*7.54129
11/19/2009 11:35:00*7.54129*7.54129*7.54129*7.54129
11/19/2009 11:40:00*7.54129*7.53669*7.54129*7.53529
11/19/2009 11:45:00*7.53669*7.53669*7.53669*7.53669
11/19/2009 11:50:00*7.53669*7.52729*7.53669*7.52729
11/19/2009 11:55:00*7.52729*7.52409*7.52729*7.52399
11/19/2009 12:00:00*7.52409*7.52409*7.52409*7.52409
11/19/2009 12:05:00*7.52409*7.52409*7.52409*7.52409
11/19/2009 12:10:00*7.52409*7.52409*7.52409*7.52409
11/19/2009 12:15:00*7.52409*7.52519*7.52519*7.52409
11/19/2009 12:20:00*7.52519*7.52629*7.52629*7.52519
11/19/2009 12:25:00*7.52629*7.51889*7.52629*7.51889
11/19/2009 12:30:00*7.51889*7.52139*7.52139*7.51889
11/19/2009 12:35:00*7.52139*7.51819*7.52139*7.51819
11/19/2009 12:40:00*7.51819*7.50989*7.51819*7.50989
11/19/2009 12:45:00*7.50989*7.51829*7.51829*7.50989
11/19/2009 12:50:00*7.51829*7.51899*7.51899*7.51829
11/19/2009 12:55:00*7.51899*7.52049*7.52049*7.51899
11/19/2009 13:00:00*7.52049*7.52379*7.52379*7.52049
11/19/2009 13:05:00*7.52379*7.52379*7.52379*7.52379
11/19/2009 13:10:00*7.52379*7.52399*7.52679*7.51999
11/19/2009 13:15:00*7.52399*7.52399*7.52399*7.52399
11/19/2009 13:20:00*7.52399*7.52469*7.52569*7.52399
11/19/2009 13:25:00*7.52469*7.52689*7.52689*7.52469
11/19/2009 13:30:00*7.52689*7.52689*7.52689*7.52689
11/19/2009 13:35:00*7.52689*7.52689*7.52689*7.52689
11/19/2009 13:40:00*7.52689*7.52689*7.52689*7.52689
11/19/2009 13:45:00*7.52689*7.52399*7.52689*7.52399
11/19/2009 13:50:00*7.52399*7.52049*7.52399*7.52009
11/19/2009 13:55:00*7.52049*7.52049*7.52049*7.52049
11/19/2009 14:00:00*7.52049*7.52389*7.52389*7.52049
11/19/2009 14:05:00*7.52389*7.52389*7.52389*7.52389
11/19/2009 14:10:00*7.52389*7.52279*7.52389*7.52129
11/19/2009 14:15:00*7.52279*7.53359*7.53359*7.52279
11/19/2009 14:20:00*7.53359*7.53359*7.53359*7.53359
11/19/2009 14:25:00*7.53359*7.53359*7.53359*7.53359
11/19/2009 14:30:00*7.53359*7.52299*7.53359*7.52299
11/19/2009 14:35:00*7.52299*7.52169*7.52299*7.51999
11/19/2009 14:40:00*7.52169*7.51929*7.52169*7.51929
11/19/2009 14:45:00*7.51929*7.51929*7.51929*7.51929
11/19/2009 14:50:00*7.51929*7.51499*7.51929*7.51499
11/19/2009 14:55:00*7.51499*7.51499*7.51499*7.51499
11/19/2009 15:00:00*7.51499*7.51499*7.51499*7.51499
11/19/2009 15:05:00*7.51499*7.52129*7.52249*7.51499
11/19/2009 15:10:00*7.52129*7.52129*7.52129*7.52129
11/19/2009 15:15:00*7.52129*7.52379*7.52379*7.52099
11/19/2009 15:20:00*7.52379*7.53129*7.53129*7.52379
11/19/2009 15:25:00*7.53129*7.53499*7.53499*7.53129
11/19/2009 15:30:00*7.53499*7.53879*7.54049*7.53499
11/19/2009 15:35:00*7.53879*7.53924*7.53924*7.53879
11/19/2009 15:40:00*7.53924*7.52869*7.53924*7.52779
11/19/2009 15:45:00*7.52869*7.52869*7.52869*7.52869
11/19/2009 15:50:00*7.52869*7.52629*7.52869*7.52629
11/19/2009 15:55:00*7.52629*7.52629*7.52629*7.52629
11/19/2009 16:00:00*7.52629*7.52649*7.52649*7.52399
11/19/2009 16:05:00*7.52649*7.52399*7.52649*7.52399
11/19/2009 16:10:00*7.52399*7.52399*7.52399*7.52329
11/19/2009 16:15:00*7.52399*7.52399*7.52399*7.52399
11/19/2009 16:20:00*7.52399*7.52399*7.52399*7.52399
11/19/2009 16:25:00*7.52399*7.52399*7.52399*7.52399
11/19/2009 16:30:00*7.52399*7.52649*7.52649*7.52399
11/19/2009 16:35:00*7.52649*7.52649*7.52649*7.52649
11/19/2009 16:40:00*7.52649*7.52649*7.52649*7.52649
11/19/2009 16:45:00*7.52649*7.52649*7.52649*7.52649
11/19/2009 16:50:00*7.52649*7.52899*7.52899*7.52649
11/19/2009 16:55:00*7.52899*7.52899*7.52899*7.52899
11/19/2009 17:00:00*7.52899*7.52799*7.53219*7.52659
