11/17/2009 17:05:00*7.43879*7.43879*7.43879*7.43879
11/17/2009 17:10:00*7.43879*7.43899*7.43899*7.43879
11/17/2009 17:15:00*7.43899*7.43989*7.43989*7.43899
11/17/2009 17:20:00*7.43989*7.44029*7.44029*7.43989
11/17/2009 17:25:00*7.44029*7.44049*7.44049*7.44029
11/17/2009 17:30:00*7.44049*7.44059*7.44059*7.44049
11/17/2009 17:35:00*7.44059*7.44079*7.44079*7.44059
11/17/2009 17:40:00*7.44079*7.44129*7.44129*7.44079
11/17/2009 17:45:00*7.44129*7.44129*7.44129*7.44129
11/17/2009 17:50:00*7.44129*7.44159*7.44159*7.44129
11/17/2009 17:55:00*7.44159*7.44159*7.44159*7.44159
11/17/2009 18:00:00*7.44159*7.44159*7.44159*7.44159
11/17/2009 18:05:00*7.44159*7.44159*7.44159*7.44159
11/17/2009 18:10:00*7.44159*7.44159*7.44159*7.44159
11/17/2009 18:15:00*7.44159*7.44159*7.44159*7.44159
11/17/2009 18:20:00*7.44159*7.44249*7.44249*7.44159
11/17/2009 18:25:00*7.44249*7.44359*7.44359*7.44249
11/17/2009 18:30:00*7.44359*7.44169*7.44409*7.43609
11/17/2009 18:35:00*7.44169*7.44049*7.44169*7.44049
11/17/2009 18:40:00*7.44049*7.44049*7.44049*7.44049
11/17/2009 18:45:00*7.44049*7.45079*7.45079*7.44049
11/17/2009 18:50:00*7.45079*7.45459*7.45459*7.45079
11/17/2009 18:55:00*7.45459*7.45449*7.45459*7.45449
11/17/2009 19:00:00*7.45449*7.45409*7.45449*7.45409
11/17/2009 19:05:00*7.45409*7.45409*7.45409*7.45409
11/17/2009 19:10:00*7.45409*7.45409*7.45409*7.45409
11/17/2009 19:15:00*7.45409*7.45189*7.45409*7.45189
11/17/2009 19:20:00*7.45189*7.45149*7.45189*7.45149
11/17/2009 19:25:00*7.45149*7.44249*7.45149*7.44249
11/17/2009 19:30:00*7.44249*7.43889*7.44249*7.43839
11/17/2009 19:35:00*7.43889*7.43929*7.43929*7.43889
11/17/2009 19:40:00*7.43929*7.43629*7.43929*7.43549
11/17/2009 19:45:00*7.43629*7.43669*7.43669*7.43539
11/17/2009 19:50:00*7.43669*7.43649*7.43669*7.43569
11/17/2009 19:55:00*7.43649*7.43649*7.43649*7.43649
11/17/2009 20:00:00*7.43649*7.43649*7.43649*7.43649
11/17/2009 20:05:00*7.43649*7.43749*7.43749*7.43649
11/17/2009 20:10:00*7.43749*7.43539*7.43749*7.43539
11/17/2009 20:15:00*7.43539*7.43539*7.43539*7.43539
11/17/2009 20:20:00*7.43539*7.43539*7.43539*7.43539
11/17/2009 20:25:00*7.43539*7.43539*7.43539*7.43539
11/17/2009 20:30:00*7.43539*7.43539*7.43539*7.43539
11/17/2009 20:35:00*7.43539*7.43539*7.43539*7.43539
11/17/2009 20:40:00*7.43539*7.43539*7.43539*7.43539
11/17/2009 20:45:00*7.43539*7.43539*7.43539*7.43539
11/17/2009 20:50:00*7.43539*7.43539*7.43539*7.43539
11/17/2009 20:55:00*7.43539*7.43539*7.43539*7.43539
11/17/2009 21:00:00*7.43539*7.43539*7.43539*7.43539
11/17/2009 21:05:00*7.43539*7.43539*7.43539*7.43539
11/17/2009 21:10:00*7.43539*7.43539*7.43539*7.43539
11/17/2009 21:15:00*7.43539*7.43539*7.43539*7.43539
11/17/2009 21:20:00*7.43539*7.43539*7.43539*7.43539
11/17/2009 21:25:00*7.43539*7.43539*7.43539*7.43539
11/17/2009 21:30:00*7.43539*7.44069*7.44069*7.43539
11/17/2009 21:35:00*7.44069*7.43999*7.44089*7.43999
11/17/2009 21:40:00*7.43999*7.43999*7.43999*7.43999
11/17/2009 21:45:00*7.43999*7.43939*7.44009*7.43939
11/17/2009 21:50:00*7.43939*7.43939*7.43939*7.43939
11/17/2009 21:55:00*7.43939*7.43939*7.43939*7.43939
11/17/2009 22:00:00*7.43939*7.43939*7.43939*7.43939
11/17/2009 22:05:00*7.43939*7.43939*7.43939*7.43939
11/17/2009 22:10:00*7.43939*7.43939*7.43939*7.43939
11/17/2009 22:15:00*7.43939*7.43939*7.43939*7.43939
11/17/2009 22:20:00*7.43939*7.43939*7.43939*7.43939
11/17/2009 22:25:00*7.43939*7.43939*7.43939*7.43939
11/17/2009 22:30:00*7.43939*7.43939*7.43939*7.43939
11/17/2009 22:35:00*7.43939*7.43939*7.43939*7.43939
11/17/2009 22:40:00*7.43939*7.44269*7.44269*7.43939
11/17/2009 22:45:00*7.44269*7.44269*7.44269*7.44269
11/17/2009 22:50:00*7.44269*7.44269*7.44269*7.44269
11/17/2009 22:55:00*7.44269*7.44269*7.44269*7.44269
11/17/2009 23:00:00*7.44269*7.45249*7.45249*7.44269
11/17/2009 23:05:00*7.45249*7.45399*7.45399*7.45249
11/17/2009 23:10:00*7.45399*7.45849*7.45859*7.45399
11/17/2009 23:15:00*7.45849*7.45479*7.45849*7.45479
11/17/2009 23:20:00*7.45479*7.45479*7.45479*7.45479
11/17/2009 23:25:00*7.45479*7.45479*7.45479*7.45479
11/17/2009 23:30:00*7.45479*7.45479*7.45479*7.45479
11/17/2009 23:35:00*7.45479*7.45479*7.45479*7.45479
11/17/2009 23:40:00*7.45479*7.45479*7.45479*7.45479
11/17/2009 23:45:00*7.45479*7.45479*7.45479*7.45479
11/17/2009 23:50:00*7.45479*7.45479*7.45479*7.45479
11/17/2009 23:55:00*7.45479*7.45479*7.45479*7.45479
11/18/2009 00:00:00*7.45479*7.45479*7.45479*7.45479
11/18/2009 00:05:00*7.45479*7.45479*7.45479*7.45479
11/18/2009 00:10:00*7.45479*7.45479*7.45479*7.45479
11/18/2009 00:15:00*7.45479*7.45069*7.45479*7.45069
11/18/2009 00:20:00*7.45069*7.45429*7.45499*7.45069
11/18/2009 00:25:00*7.45429*7.45239*7.45429*7.45119
11/18/2009 00:30:00*7.45239*7.45019*7.45239*7.44999
11/18/2009 00:35:00*7.45019*7.45019*7.45019*7.45019
11/18/2009 00:40:00*7.45019*7.44719*7.45019*7.44719
11/18/2009 00:45:00*7.44719*7.44719*7.44719*7.44719
11/18/2009 00:50:00*7.44719*7.44719*7.44719*7.44719
11/18/2009 00:55:00*7.44719*7.44719*7.44719*7.44719
11/18/2009 01:00:00*7.44719*7.44779*7.44779*7.44719
11/18/2009 01:05:00*7.44779*7.44779*7.44779*7.44779
11/18/2009 01:10:00*7.44779*7.44779*7.44779*7.44779
11/18/2009 01:15:00*7.44779*7.45029*7.45029*7.44779
11/18/2009 01:20:00*7.45029*7.45029*7.45029*7.45029
11/18/2009 01:25:00*7.45029*7.44999*7.45029*7.44999
11/18/2009 01:30:00*7.44999*7.44999*7.44999*7.44999
11/18/2009 01:35:00*7.44999*7.44999*7.44999*7.44869
11/18/2009 01:40:00*7.44999*7.45099*7.45099*7.44999
11/18/2009 01:45:00*7.45099*7.44799*7.45099*7.44799
11/18/2009 01:50:00*7.44799*7.44799*7.44849*7.44799
11/18/2009 01:55:00*7.44799*7.44799*7.44799*7.44799
11/18/2009 02:00:00*7.44799*7.44499*7.44799*7.44499
11/18/2009 02:05:00*7.44499*7.44499*7.44499*7.44499
11/18/2009 02:10:00*7.44499*7.45019*7.45019*7.44499
11/18/2009 02:15:00*7.45019*7.44919*7.45019*7.44919
11/18/2009 02:20:00*7.44919*7.44919*7.44919*7.44919
11/18/2009 02:25:00*7.44919*7.45019*7.45019*7.44919
11/18/2009 02:30:00*7.45019*7.45019*7.45019*7.45019
11/18/2009 02:35:00*7.45019*7.44519*7.45019*7.44519
11/18/2009 02:40:00*7.44519*7.45059*7.45059*7.44519
11/18/2009 02:45:00*7.45059*7.45059*7.45059*7.45059
11/18/2009 02:50:00*7.45059*7.44819*7.45059*7.44819
11/18/2009 02:55:00*7.44819*7.45189*7.45189*7.44819
11/18/2009 03:00:00*7.45189*7.45839*7.45839*7.45189
11/18/2009 03:05:00*7.45839*7.44899*7.45839*7.44899
11/18/2009 03:10:00*7.44899*7.44209*7.44899*7.44209
11/18/2009 03:15:00*7.44209*7.43959*7.44209*7.43959
11/18/2009 03:20:00*7.43959*7.44189*7.44189*7.43959
11/18/2009 03:25:00*7.44189*7.44119*7.44189*7.44049
11/18/2009 03:30:00*7.44119*7.43489*7.44119*7.43489
11/18/2009 03:35:00*7.43489*7.42449*7.43489*7.42449
11/18/2009 03:40:00*7.42449*7.42629*7.42649*7.42449
11/18/2009 03:45:00*7.42629*7.42399*7.42629*7.42389
11/18/2009 03:50:00*7.42399*7.42669*7.42669*7.42399
11/18/2009 03:55:00*7.42669*7.42469*7.42669*7.42469
11/18/2009 04:00:00*7.42469*7.42529*7.42529*7.42409
11/18/2009 04:05:00*7.42529*7.42519*7.42529*7.42519
11/18/2009 04:10:00*7.42519*7.42889*7.42899*7.42519
11/18/2009 04:15:00*7.42889*7.42969*7.43449*7.42889
11/18/2009 04:20:00*7.42969*7.42769*7.42969*7.42769
11/18/2009 04:25:00*7.42769*7.42649*7.42769*7.42649
11/18/2009 04:30:00*7.42649*7.42659*7.42749*7.42649
11/18/2009 04:35:00*7.42659*7.42659*7.42659*7.42659
11/18/2009 04:40:00*7.42659*7.42619*7.42659*7.42619
11/18/2009 04:45:00*7.42619*7.42849*7.42949*7.42619
11/18/2009 04:50:00*7.42849*7.42849*7.42849*7.42849
11/18/2009 04:55:00*7.42849*7.43369*7.43389*7.42849
11/18/2009 05:00:00*7.43369*7.42919*7.43369*7.42919
11/18/2009 05:05:00*7.42919*7.43319*7.43319*7.42919
11/18/2009 05:10:00*7.43319*7.44909*7.45339*7.43319
11/18/2009 05:15:00*7.44909*7.44909*7.44909*7.44909
11/18/2009 05:20:00*7.44909*7.44909*7.44909*7.44909
11/18/2009 05:25:00*7.44909*7.44309*7.44909*7.44309
11/18/2009 05:30:00*7.44309*7.44049*7.44309*7.44049
11/18/2009 05:35:00*7.44049*7.44049*7.44049*7.44049
11/18/2009 05:40:00*7.44049*7.44089*7.44089*7.44049
11/18/2009 05:45:00*7.44089*7.44269*7.44419*7.44089
11/18/2009 05:50:00*7.44269*7.44589*7.44589*7.44159
11/18/2009 05:55:00*7.44589*7.44589*7.44589*7.44589
11/18/2009 06:00:00*7.44589*7.44439*7.44589*7.44319
11/18/2009 06:05:00*7.44439*7.44439*7.44439*7.44439
11/18/2009 06:10:00*7.44439*7.44439*7.44439*7.44439
11/18/2009 06:15:00*7.44439*7.44039*7.44439*7.44039
11/18/2009 06:20:00*7.44039*7.42599*7.44039*7.42579
11/18/2009 06:25:00*7.42599*7.43059*7.43219*7.42429
11/18/2009 06:30:00*7.43059*7.43059*7.43059*7.43059
11/18/2009 06:35:00*7.43059*7.43059*7.43059*7.43059
11/18/2009 06:40:00*7.43059*7.41399*7.43059*7.41399
11/18/2009 06:45:00*7.41399*7.41379*7.41399*7.41349
11/18/2009 06:50:00*7.41379*7.41609*7.41619*7.41309
11/18/2009 06:55:00*7.41609*7.41549*7.42499*7.41549
11/18/2009 07:00:00*7.41549*7.42229*7.42229*7.41479
11/18/2009 07:05:00*7.42229*7.41949*7.42229*7.41569
11/18/2009 07:10:00*7.41949*7.42219*7.42219*7.41949
11/18/2009 07:15:00*7.42219*7.42969*7.42969*7.42159
11/18/2009 07:20:00*7.42969*7.42859*7.42969*7.42749
11/18/2009 07:25:00*7.42859*7.42799*7.42859*7.42729
11/18/2009 07:30:00*7.42799*7.42649*7.42899*7.42649
11/18/2009 07:35:00*7.42649*7.42349*7.42649*7.42349
11/18/2009 07:40:00*7.42349*7.42349*7.42349*7.42349
11/18/2009 07:45:00*7.42349*7.42429*7.42429*7.42289
11/18/2009 07:50:00*7.42429*7.42509*7.42509*7.42429
11/18/2009 07:55:00*7.42509*7.42749*7.42749*7.42509
11/18/2009 08:00:00*7.42749*7.42219*7.42749*7.42219
11/18/2009 08:05:00*7.42219*7.41799*7.42219*7.41799
11/18/2009 08:10:00*7.41799*7.41789*7.41799*7.41789
11/18/2009 08:15:00*7.41789*7.41789*7.41789*7.41789
11/18/2009 08:20:00*7.41789*7.42249*7.42249*7.41789
11/18/2009 08:25:00*7.42249*7.42269*7.42269*7.42239
11/18/2009 08:30:00*7.42269*7.42349*7.42349*7.42269
11/18/2009 08:35:00*7.42349*7.42349*7.42349*7.42349
11/18/2009 08:40:00*7.42349*7.42999*7.42999*7.42349
11/18/2009 08:45:00*7.42999*7.42999*7.42999*7.42999
11/18/2009 08:50:00*7.42999*7.44979*7.45039*7.42999
11/18/2009 08:55:00*7.44979*7.44109*7.44979*7.44019
11/18/2009 09:00:00*7.44109*7.44109*7.44109*7.44109
11/18/2009 09:05:00*7.44109*7.44249*7.44249*7.44109
11/18/2009 09:10:00*7.44249*7.43939*7.44249*7.43939
11/18/2009 09:15:00*7.43939*7.43659*7.43939*7.43659
11/18/2009 09:20:00*7.43659*7.42649*7.43659*7.42649
11/18/2009 09:25:00*7.42649*7.42649*7.42649*7.42649
11/18/2009 09:30:00*7.42649*7.42649*7.42649*7.42649
11/18/2009 09:35:00*7.42649*7.42649*7.42649*7.42649
11/18/2009 09:40:00*7.42649*7.42649*7.42649*7.42649
11/18/2009 09:45:00*7.42649*7.42649*7.42649*7.42649
11/18/2009 09:50:00*7.42649*7.41199*7.42649*7.41199
11/18/2009 09:55:00*7.41199*7.41199*7.41199*7.41199
11/18/2009 10:00:00*7.41199*7.43139*7.43139*7.41199
11/18/2009 10:05:00*7.43139*7.43139*7.43139*7.43139
11/18/2009 10:10:00*7.43139*7.43139*7.43139*7.43139
11/18/2009 10:15:00*7.43139*7.43139*7.43139*7.43139
11/18/2009 10:20:00*7.43139*7.43149*7.43149*7.42849
11/18/2009 10:25:00*7.43149*7.43279*7.43349*7.43149
11/18/2009 10:30:00*7.43279*7.42819*7.43499*7.42819
11/18/2009 10:35:00*7.42819*7.42569*7.43539*7.42569
11/18/2009 10:40:00*7.42569*7.42139*7.42569*7.42139
11/18/2009 10:45:00*7.42139*7.42139*7.42139*7.42139
11/18/2009 10:50:00*7.42139*7.42139*7.42139*7.42139
11/18/2009 10:55:00*7.42139*7.41849*7.42139*7.41459
11/18/2009 11:00:00*7.41849*7.41919*7.41919*7.41849
11/18/2009 11:05:00*7.41919*7.41919*7.41919*7.41919
11/18/2009 11:10:00*7.41919*7.41079*7.41919*7.41079
11/18/2009 11:15:00*7.41079*7.41399*7.41399*7.41079
11/18/2009 11:20:00*7.41399*7.41329*7.41439*7.41329
11/18/2009 11:25:00*7.41329*7.42119*7.42119*7.41329
11/18/2009 11:30:00*7.42119*7.42249*7.42369*7.41889
11/18/2009 11:35:00*7.42249*7.43609*7.43609*7.42249
11/18/2009 11:40:00*7.43609*7.43519*7.43609*7.43409
11/18/2009 11:45:00*7.43519*7.43679*7.43819*7.43369
11/18/2009 11:50:00*7.43679*7.42839*7.43679*7.42839
11/18/2009 11:55:00*7.42839*7.43149*7.43149*7.42839
11/18/2009 12:00:00*7.43149*7.43129*7.43149*7.42949
11/18/2009 12:05:00*7.43129*7.42979*7.43129*7.42979
11/18/2009 12:10:00*7.42979*7.43899*7.43899*7.42979
11/18/2009 12:15:00*7.43899*7.43899*7.43899*7.43899
11/18/2009 12:20:00*7.43899*7.43979*7.43979*7.43899
11/18/2009 12:25:00*7.43979*7.43979*7.43979*7.43979
11/18/2009 12:30:00*7.43979*7.44399*7.44399*7.43979
11/18/2009 12:35:00*7.44399*7.44399*7.44399*7.44399
11/18/2009 12:40:00*7.44399*7.45509*7.45509*7.44269
11/18/2009 12:45:00*7.45509*7.45629*7.45629*7.45029
11/18/2009 12:50:00*7.45629*7.45439*7.45629*7.45439
11/18/2009 12:55:00*7.45439*7.46039*7.46169*7.45439
11/18/2009 13:00:00*7.46039*7.47139*7.47139*7.46039
11/18/2009 13:05:00*7.47139*7.47129*7.47139*7.47129
11/18/2009 13:10:00*7.47129*7.47409*7.47539*7.47129
11/18/2009 13:15:00*7.47409*7.47409*7.47409*7.47409
11/18/2009 13:20:00*7.47409*7.46919*7.47409*7.46919
11/18/2009 13:25:00*7.46919*7.46919*7.46919*7.46919
11/18/2009 13:30:00*7.46919*7.47549*7.47549*7.46919
11/18/2009 13:35:00*7.47549*7.47449*7.47549*7.47449
11/18/2009 13:40:00*7.47449*7.47449*7.47449*7.47449
11/18/2009 13:45:00*7.47449*7.47249*7.47449*7.47249
11/18/2009 13:50:00*7.47249*7.47249*7.47249*7.47249
11/18/2009 13:55:00*7.47249*7.47569*7.47569*7.47249
11/18/2009 14:00:00*7.47569*7.47569*7.47569*7.47569
11/18/2009 14:05:00*7.47569*7.47569*7.47569*7.47569
11/18/2009 14:10:00*7.47569*7.47569*7.47569*7.47569
11/18/2009 14:15:00*7.47569*7.47569*7.47569*7.47569
11/18/2009 14:20:00*7.47569*7.47379*7.47569*7.47309
11/18/2009 14:25:00*7.47379*7.47379*7.47379*7.47379
11/18/2009 14:30:00*7.47379*7.47379*7.47379*7.47379
11/18/2009 14:35:00*7.47379*7.47379*7.47379*7.47379
11/18/2009 14:40:00*7.47379*7.47379*7.47379*7.47379
11/18/2009 14:45:00*7.47379*7.47379*7.47379*7.47379
11/18/2009 14:50:00*7.47379*7.47379*7.47379*7.47379
11/18/2009 14:55:00*7.47379*7.47379*7.47379*7.47379
11/18/2009 15:00:00*7.47379*7.47379*7.47379*7.47379
11/18/2009 15:05:00*7.47379*7.47439*7.47449*7.47379
11/18/2009 15:10:00*7.47439*7.47439*7.47439*7.47439
11/18/2009 15:15:00*7.47439*7.46889*7.47439*7.46889
11/18/2009 15:20:00*7.46889*7.46889*7.46889*7.46889
11/18/2009 15:25:00*7.46889*7.46889*7.46889*7.46889
11/18/2009 15:30:00*7.46889*7.46669*7.46889*7.46409
11/18/2009 15:35:00*7.46669*7.46669*7.46669*7.46669
11/18/2009 15:40:00*7.46669*7.46649*7.46669*7.46649
11/18/2009 15:45:00*7.46649*7.46649*7.46649*7.46649
11/18/2009 15:50:00*7.46649*7.46649*7.46649*7.46649
11/18/2009 15:55:00*7.46649*7.46189*7.46649*7.46189
11/18/2009 16:00:00*7.46189*7.45629*7.46189*7.45409
11/18/2009 16:05:00*7.45629*7.45129*7.45629*7.45129
11/18/2009 16:10:00*7.45129*7.44879*7.45129*7.44879
11/18/2009 16:15:00*7.44879*7.44879*7.44879*7.44879
11/18/2009 16:20:00*7.44879*7.44399*7.44879*7.44399
11/18/2009 16:25:00*7.44399*7.44399*7.44399*7.44399
11/18/2009 16:30:00*7.44399*7.44439*7.44439*7.44399
11/18/2009 16:35:00*7.44439*7.44899*7.44899*7.44439
11/18/2009 16:40:00*7.44899*7.44899*7.44899*7.44899
11/18/2009 16:45:00*7.44899*7.44899*7.44899*7.44899
11/18/2009 16:50:00*7.44899*7.44899*7.44899*7.44899
11/18/2009 16:55:00*7.44899*7.44499*7.44899*7.44499
11/18/2009 17:00:00*7.44499*7.44499*7.44499*7.44499
