11/16/2009 17:05:00*7.34129*7.33859*7.34329*7.33859
11/16/2009 17:10:00*7.33859*7.34009*7.34589*7.33859
11/16/2009 17:15:00*7.34009*7.34809*7.34899*7.33869
11/16/2009 17:20:00*7.34809*7.34809*7.34809*7.34809
11/16/2009 17:25:00*7.34809*7.34899*7.34899*7.34809
11/16/2009 17:30:00*7.34899*7.34689*7.34899*7.34559
11/16/2009 17:35:00*7.34689*7.34829*7.34849*7.34549
11/16/2009 17:40:00*7.34829*7.34829*7.34829*7.34829
11/16/2009 17:45:00*7.34829*7.34919*7.34919*7.34829
11/16/2009 17:50:00*7.34919*7.35049*7.35049*7.34919
11/16/2009 17:55:00*7.35049*7.35669*7.35669*7.35049
11/16/2009 18:00:00*7.35669*7.35669*7.35669*7.35669
11/16/2009 18:05:00*7.35669*7.35669*7.35669*7.35669
11/16/2009 18:10:00*7.35669*7.36519*7.36519*7.35669
11/16/2009 18:15:00*7.36519*7.36519*7.36519*7.36519
11/16/2009 18:20:00*7.36519*7.36519*7.36519*7.36519
11/16/2009 18:25:00*7.36519*7.36119*7.36599*7.36089
11/16/2009 18:30:00*7.36119*7.36119*7.36119*7.36119
11/16/2009 18:35:00*7.36119*7.36139*7.36139*7.36119
11/16/2009 18:40:00*7.36139*7.36139*7.36139*7.36139
11/16/2009 18:45:00*7.36139*7.36139*7.36139*7.36139
11/16/2009 18:50:00*7.36139*7.36139*7.36139*7.36139
11/16/2009 18:55:00*7.36139*7.36139*7.36139*7.36139
11/16/2009 19:00:00*7.36139*7.36139*7.36139*7.36139
11/16/2009 19:05:00*7.36139*7.36139*7.36139*7.36139
11/16/2009 19:10:00*7.36139*7.36139*7.36139*7.36139
11/16/2009 19:15:00*7.36139*7.36139*7.36139*7.36139
11/16/2009 19:20:00*7.36139*7.36139*7.36139*7.36139
11/16/2009 19:25:00*7.36139*7.36139*7.36139*7.36139
11/16/2009 19:30:00*7.36139*7.36139*7.36139*7.36139
11/16/2009 19:35:00*7.36139*7.36139*7.36139*7.36139
11/16/2009 19:40:00*7.36139*7.36139*7.36139*7.36139
11/16/2009 19:45:00*7.36139*7.36139*7.36139*7.36139
11/16/2009 19:50:00*7.36139*7.35959*7.36139*7.35959
11/16/2009 19:55:00*7.35959*7.35959*7.35959*7.35959
11/16/2009 20:00:00*7.35959*7.35959*7.35959*7.35959
11/16/2009 20:05:00*7.35959*7.35949*7.35959*7.35949
11/16/2009 20:10:00*7.35949*7.35949*7.35949*7.35949
11/16/2009 20:15:00*7.35949*7.35949*7.35949*7.35949
11/16/2009 20:20:00*7.35949*7.35949*7.35949*7.35949
11/16/2009 20:25:00*7.35949*7.35169*7.35949*7.35169
11/16/2009 20:30:00*7.35169*7.35169*7.35169*7.35169
11/16/2009 20:35:00*7.35169*7.35169*7.35169*7.35169
11/16/2009 20:40:00*7.35169*7.35169*7.35169*7.35169
11/16/2009 20:45:00*7.35169*7.35169*7.35169*7.35169
11/16/2009 20:50:00*7.35169*7.35169*7.35169*7.35169
11/16/2009 20:55:00*7.35169*7.35169*7.35169*7.35169
11/16/2009 21:00:00*7.35169*7.35169*7.35169*7.35169
11/16/2009 21:05:00*7.35169*7.35169*7.35169*7.35169
11/16/2009 21:10:00*7.35169*7.36769*7.36769*7.35169
11/16/2009 21:15:00*7.36769*7.36769*7.36769*7.36769
11/16/2009 21:20:00*7.36769*7.36769*7.36769*7.36769
11/16/2009 21:25:00*7.36769*7.37999*7.37999*7.36769
11/16/2009 21:30:00*7.37999*7.38599*7.38599*7.37999
11/16/2009 21:35:00*7.38599*7.38599*7.38599*7.38599
11/16/2009 21:40:00*7.38599*7.38209*7.38599*7.38209
11/16/2009 21:45:00*7.38209*7.38209*7.38209*7.38209
11/16/2009 21:50:00*7.38209*7.38209*7.38209*7.38209
11/16/2009 21:55:00*7.38209*7.38209*7.38209*7.38209
11/16/2009 22:00:00*7.38209*7.38209*7.38209*7.38209
11/16/2009 22:05:00*7.38209*7.38209*7.38209*7.38209
11/16/2009 22:10:00*7.38209*7.38209*7.38209*7.38209
11/16/2009 22:15:00*7.38209*7.38209*7.38209*7.38209
11/16/2009 22:20:00*7.38209*7.38209*7.38209*7.38209
11/16/2009 22:25:00*7.38209*7.38279*7.38279*7.38209
11/16/2009 22:30:00*7.38279*7.38279*7.38279*7.38279
11/16/2009 22:35:00*7.38279*7.38279*7.38279*7.38279
11/16/2009 22:40:00*7.38279*7.37709*7.38279*7.37709
11/16/2009 22:45:00*7.37709*7.37959*7.37989*7.37709
11/16/2009 22:50:00*7.37959*7.37959*7.37959*7.37959
11/16/2009 22:55:00*7.37959*7.37959*7.37959*7.37959
11/16/2009 23:00:00*7.37959*7.37959*7.37959*7.37959
11/16/2009 23:05:00*7.37959*7.37739*7.37959*7.37739
11/16/2009 23:10:00*7.37739*7.37679*7.37739*7.37679
11/16/2009 23:15:00*7.37679*7.37679*7.37679*7.37679
11/16/2009 23:20:00*7.37679*7.37679*7.37679*7.37679
11/16/2009 23:25:00*7.37679*7.37679*7.37679*7.37679
11/16/2009 23:30:00*7.37679*7.37679*7.37679*7.37679
11/16/2009 23:35:00*7.37679*7.37679*7.37679*7.37679
11/16/2009 23:40:00*7.37679*7.37679*7.37679*7.37679
11/16/2009 23:45:00*7.37679*7.37559*7.37679*7.37559
11/16/2009 23:50:00*7.37559*7.37559*7.37559*7.37559
11/16/2009 23:55:00*7.37559*7.37559*7.37559*7.37559
11/17/2009 00:00:00*7.37559*7.37559*7.37559*7.37559
11/17/2009 00:05:00*7.37559*7.37559*7.37559*7.37559
11/17/2009 00:10:00*7.37559*7.37559*7.37559*7.37559
11/17/2009 00:15:00*7.37559*7.37559*7.37559*7.37559
11/17/2009 00:20:00*7.37559*7.37109*7.37559*7.37109
11/17/2009 00:25:00*7.37109*7.37109*7.37109*7.37109
11/17/2009 00:30:00*7.37109*7.37109*7.37109*7.37109
11/17/2009 00:35:00*7.37109*7.37109*7.37109*7.37109
11/17/2009 00:40:00*7.37109*7.37109*7.37109*7.37109
11/17/2009 00:45:00*7.37109*7.37469*7.37559*7.36839
11/17/2009 00:50:00*7.37469*7.37519*7.37599*7.37469
11/17/2009 00:55:00*7.37519*7.37489*7.37519*7.37469
11/17/2009 01:00:00*7.37489*7.37489*7.37489*7.37489
11/17/2009 01:05:00*7.37489*7.37799*7.37799*7.37489
11/17/2009 01:10:00*7.37799*7.37799*7.37799*7.37799
11/17/2009 01:15:00*7.37799*7.37799*7.37799*7.37799
11/17/2009 01:20:00*7.37799*7.38799*7.38799*7.37799
11/17/2009 01:25:00*7.38799*7.38799*7.38799*7.38799
11/17/2009 01:30:00*7.38799*7.38799*7.38799*7.38799
11/17/2009 01:35:00*7.38799*7.38799*7.38799*7.38799
11/17/2009 01:40:00*7.38799*7.38849*7.38999*7.38799
11/17/2009 01:45:00*7.38849*7.38849*7.38849*7.38849
11/17/2009 01:50:00*7.38849*7.37629*7.38849*7.37629
11/17/2009 01:55:00*7.37629*7.37939*7.37939*7.37629
11/17/2009 02:00:00*7.37939*7.37999*7.37999*7.37739
11/17/2009 02:05:00*7.37999*7.37409*7.37999*7.37409
11/17/2009 02:10:00*7.37409*7.37409*7.37409*7.37409
11/17/2009 02:15:00*7.37409*7.37409*7.37409*7.37409
11/17/2009 02:20:00*7.37409*7.37409*7.37409*7.37409
11/17/2009 02:25:00*7.37409*7.37229*7.37409*7.37229
11/17/2009 02:30:00*7.37229*7.37449*7.37469*7.37229
11/17/2009 02:35:00*7.37449*7.38079*7.38199*7.37399
11/17/2009 02:40:00*7.38079*7.38509*7.38509*7.38079
11/17/2009 02:45:00*7.38509*7.38509*7.38509*7.38509
11/17/2009 02:50:00*7.38509*7.38509*7.38509*7.38509
11/17/2009 02:55:00*7.38509*7.38599*7.38599*7.38509
11/17/2009 03:00:00*7.38599*7.38579*7.38599*7.38579
11/17/2009 03:05:00*7.38579*7.38999*7.38999*7.38579
11/17/2009 03:10:00*7.38999*7.39469*7.39469*7.38839
11/17/2009 03:15:00*7.39469*7.40129*7.40229*7.39399
11/17/2009 03:20:00*7.40129*7.40129*7.40129*7.40129
11/17/2009 03:25:00*7.40129*7.41579*7.41579*7.40129
11/17/2009 03:30:00*7.41579*7.41089*7.41579*7.41089
11/17/2009 03:35:00*7.41089*7.41089*7.41089*7.41089
11/17/2009 03:40:00*7.41089*7.40969*7.41089*7.40969
11/17/2009 03:45:00*7.40969*7.41389*7.41469*7.40969
11/17/2009 03:50:00*7.41389*7.41389*7.41389*7.41389
11/17/2009 03:55:00*7.41389*7.42849*7.42849*7.41389
11/17/2009 04:00:00*7.42849*7.42849*7.42849*7.42849
11/17/2009 04:05:00*7.42849*7.42849*7.42849*7.42849
11/17/2009 04:10:00*7.42849*7.42849*7.42849*7.42849
11/17/2009 04:15:00*7.42849*7.43699*7.43749*7.42849
11/17/2009 04:20:00*7.43699*7.43699*7.43699*7.43699
11/17/2009 04:25:00*7.43699*7.43999*7.43999*7.43519
11/17/2009 04:30:00*7.43999*7.43999*7.43999*7.43999
11/17/2009 04:35:00*7.43999*7.43999*7.43999*7.43999
11/17/2009 04:40:00*7.43999*7.43999*7.43999*7.43999
11/17/2009 04:45:00*7.43999*7.43349*7.43999*7.43149
11/17/2009 04:50:00*7.43349*7.42689*7.43349*7.42659
11/17/2009 04:55:00*7.42689*7.42689*7.42689*7.42689
11/17/2009 05:00:00*7.42689*7.42689*7.42689*7.42689
11/17/2009 05:05:00*7.42689*7.42689*7.42689*7.42689
11/17/2009 05:10:00*7.42689*7.42639*7.42689*7.42639
11/17/2009 05:15:00*7.42639*7.43469*7.43469*7.42639
11/17/2009 05:20:00*7.43469*7.43469*7.43469*7.43469
11/17/2009 05:25:00*7.43469*7.44099*7.44099*7.43469
11/17/2009 05:30:00*7.44099*7.44189*7.44189*7.44019
11/17/2009 05:35:00*7.44189*7.44189*7.44189*7.44189
11/17/2009 05:40:00*7.44189*7.44189*7.44189*7.44189
11/17/2009 05:45:00*7.44189*7.44419*7.44419*7.44189
11/17/2009 05:50:00*7.44419*7.45479*7.45479*7.44419
11/17/2009 05:55:00*7.45479*7.45479*7.45479*7.45479
11/17/2009 06:00:00*7.45479*7.45349*7.45479*7.45349
11/17/2009 06:05:00*7.45349*7.45099*7.45349*7.44909
11/17/2009 06:10:00*7.45099*7.45099*7.45099*7.45099
11/17/2009 06:15:00*7.45099*7.45099*7.45099*7.45099
11/17/2009 06:20:00*7.45099*7.45099*7.45099*7.45099
11/17/2009 06:25:00*7.45099*7.45099*7.45099*7.45099
11/17/2009 06:30:00*7.45099*7.45099*7.45099*7.45099
11/17/2009 06:35:00*7.45099*7.44219*7.45099*7.43999
11/17/2009 06:40:00*7.44219*7.44399*7.44399*7.44219
11/17/2009 06:45:00*7.44399*7.44299*7.44399*7.44299
11/17/2009 06:50:00*7.44299*7.44299*7.44299*7.44299
11/17/2009 06:55:00*7.44299*7.43969*7.44299*7.43929
11/17/2009 07:00:00*7.43969*7.44119*7.44119*7.43969
11/17/2009 07:05:00*7.44119*7.44639*7.44639*7.44119
11/17/2009 07:10:00*7.44639*7.44639*7.44639*7.44639
11/17/2009 07:15:00*7.44639*7.46069*7.46069*7.44639
11/17/2009 07:20:00*7.46069*7.46069*7.46069*7.46069
11/17/2009 07:25:00*7.46069*7.47269*7.47269*7.46069
11/17/2009 07:30:00*7.47269*7.47269*7.47269*7.47269
11/17/2009 07:35:00*7.47269*7.46899*7.47269*7.46839
11/17/2009 07:40:00*7.46899*7.46649*7.46899*7.46649
11/17/2009 07:45:00*7.46649*7.46399*7.46649*7.46399
11/17/2009 07:50:00*7.46399*7.46399*7.46399*7.46399
11/17/2009 07:55:00*7.46399*7.45189*7.46399*7.44839
11/17/2009 08:00:00*7.45189*7.44599*7.45189*7.44579
11/17/2009 08:05:00*7.44599*7.44449*7.44749*7.43739
11/17/2009 08:10:00*7.44449*7.44409*7.44989*7.44179
11/17/2009 08:15:00*7.44409*7.45149*7.45269*7.44409
11/17/2009 08:20:00*7.45149*7.43489*7.45149*7.43079
11/17/2009 08:25:00*7.43489*7.42069*7.43489*7.40959
11/17/2009 08:30:00*7.42069*7.42149*7.42149*7.41459
11/17/2009 08:35:00*7.42149*7.43109*7.43109*7.42149
11/17/2009 08:40:00*7.43109*7.44159*7.44649*7.43109
11/17/2009 08:45:00*7.44159*7.44159*7.44159*7.44159
11/17/2009 08:50:00*7.44159*7.44799*7.44799*7.44159
11/17/2009 08:55:00*7.44799*7.44749*7.44799*7.44749
11/17/2009 09:00:00*7.44749*7.45399*7.45649*7.44749
11/17/2009 09:05:00*7.45399*7.44599*7.45399*7.44599
11/17/2009 09:10:00*7.44599*7.45559*7.45819*7.44599
11/17/2009 09:15:00*7.45559*7.45149*7.45559*7.44999
11/17/2009 09:20:00*7.45149*7.45469*7.45609*7.45149
11/17/2009 09:25:00*7.45469*7.45059*7.45469*7.45059
11/17/2009 09:30:00*7.45059*7.46469*7.46469*7.45059
11/17/2009 09:35:00*7.46469*7.46469*7.46469*7.46469
11/17/2009 09:40:00*7.46469*7.46469*7.46469*7.46469
11/17/2009 09:45:00*7.46469*7.45139*7.46469*7.45139
11/17/2009 09:50:00*7.45139*7.44799*7.45139*7.44799
11/17/2009 09:55:00*7.44799*7.44799*7.44799*7.44799
11/17/2009 10:00:00*7.44799*7.44799*7.44799*7.44799
11/17/2009 10:05:00*7.44799*7.44799*7.44799*7.44799
11/17/2009 10:10:00*7.44799*7.44799*7.44799*7.44799
11/17/2009 10:15:00*7.44799*7.45979*7.46299*7.44799
11/17/2009 10:20:00*7.45979*7.45979*7.46029*7.45979
11/17/2009 10:25:00*7.45979*7.45979*7.45979*7.45979
11/17/2009 10:30:00*7.45979*7.45669*7.45979*7.45429
11/17/2009 10:35:00*7.45669*7.45499*7.45669*7.45499
11/17/2009 10:40:00*7.45499*7.48749*7.48749*7.45499
11/17/2009 10:45:00*7.48749*7.48749*7.48749*7.48749
11/17/2009 10:50:00*7.48749*7.48439*7.48749*7.48129
11/17/2009 10:55:00*7.48439*7.48439*7.48439*7.48439
11/17/2009 11:00:00*7.48439*7.48439*7.48439*7.48439
11/17/2009 11:05:00*7.48439*7.48439*7.48439*7.48439
11/17/2009 11:10:00*7.48439*7.48439*7.48439*7.48439
11/17/2009 11:15:00*7.48439*7.47939*7.48439*7.47939
11/17/2009 11:20:00*7.47939*7.48559*7.48559*7.47939
11/17/2009 11:25:00*7.48559*7.49949*7.49949*7.48559
11/17/2009 11:30:00*7.49949*7.49129*7.49949*7.49109
11/17/2009 11:35:00*7.49129*7.48879*7.49179*7.48879
11/17/2009 11:40:00*7.48879*7.48319*7.48879*7.48319
11/17/2009 11:45:00*7.48319*7.50139*7.50339*7.48319
11/17/2009 11:50:00*7.50139*7.50999*7.50999*7.50139
11/17/2009 11:55:00*7.50999*7.52459*7.52459*7.50999
11/17/2009 12:00:00*7.52459*7.51969*7.52459*7.51969
11/17/2009 12:05:00*7.51969*7.51969*7.51969*7.51969
11/17/2009 12:10:00*7.51969*7.51579*7.51969*7.51579
11/17/2009 12:15:00*7.51579*7.49829*7.51579*7.49829
11/17/2009 12:20:00*7.49829*7.49079*7.49829*7.49079
11/17/2009 12:25:00*7.49079*7.49079*7.49079*7.49079
11/17/2009 12:30:00*7.49079*7.49079*7.49079*7.49079
11/17/2009 12:35:00*7.49079*7.47279*7.49079*7.47279
11/17/2009 12:40:00*7.47279*7.46899*7.47279*7.46899
11/17/2009 12:45:00*7.46899*7.47119*7.47119*7.46899
11/17/2009 12:50:00*7.47119*7.47459*7.47729*7.47119
11/17/2009 12:55:00*7.47459*7.47459*7.47459*7.47459
11/17/2009 13:00:00*7.47459*7.47069*7.47549*7.47029
11/17/2009 13:05:00*7.47069*7.47089*7.47089*7.47069
11/17/2009 13:10:00*7.47089*7.47089*7.47089*7.47089
11/17/2009 13:15:00*7.47089*7.47869*7.47869*7.47089
11/17/2009 13:20:00*7.47869*7.47369*7.47869*7.47219
11/17/2009 13:25:00*7.47369*7.47329*7.47369*7.47309
11/17/2009 13:30:00*7.47329*7.47399*7.47399*7.47129
11/17/2009 13:35:00*7.47399*7.47449*7.47639*7.47399
11/17/2009 13:40:00*7.47449*7.47989*7.48329*7.47449
11/17/2009 13:45:00*7.47989*7.48659*7.48659*7.47989
11/17/2009 13:50:00*7.48659*7.48479*7.48659*7.48479
11/17/2009 13:55:00*7.48479*7.48479*7.48479*7.48479
11/17/2009 14:00:00*7.48479*7.48479*7.48479*7.48479
11/17/2009 14:05:00*7.48479*7.48479*7.48479*7.48479
11/17/2009 14:10:00*7.48479*7.47799*7.48479*7.47799
11/17/2009 14:15:00*7.47799*7.47979*7.47979*7.47799
11/17/2009 14:20:00*7.47979*7.47979*7.47979*7.47979
11/17/2009 14:25:00*7.47979*7.47839*7.47979*7.47839
11/17/2009 14:30:00*7.47839*7.47839*7.47839*7.47839
11/17/2009 14:35:00*7.47839*7.47839*7.47839*7.47839
11/17/2009 14:40:00*7.47839*7.48079*7.48079*7.47809
11/17/2009 14:45:00*7.48079*7.48079*7.48079*7.48079
11/17/2009 14:50:00*7.48079*7.48079*7.48079*7.48079
11/17/2009 14:55:00*7.48079*7.48189*7.48189*7.48079
11/17/2009 15:00:00*7.48189*7.47899*7.48189*7.47899
11/17/2009 15:05:00*7.47899*7.47899*7.47899*7.47899
11/17/2009 15:10:00*7.47899*7.47899*7.47899*7.47899
11/17/2009 15:15:00*7.47899*7.47899*7.47899*7.47899
11/17/2009 15:20:00*7.47899*7.47679*7.47899*7.47679
11/17/2009 15:25:00*7.47679*7.47399*7.47899*7.47399
11/17/2009 15:30:00*7.47399*7.46999*7.47399*7.46999
11/17/2009 15:35:00*7.46999*7.47239*7.47399*7.46999
11/17/2009 15:40:00*7.47239*7.46229*7.47399*7.46229
11/17/2009 15:45:00*7.46229*7.46419*7.46429*7.46229
11/17/2009 15:50:00*7.46419*7.46179*7.46589*7.46179
11/17/2009 15:55:00*7.46179*7.44759*7.46179*7.44309
11/17/2009 16:00:00*7.44759*7.44759*7.44759*7.44759
11/17/2009 16:05:00*7.44759*7.44359*7.44759*7.44359
11/17/2009 16:10:00*7.44359*7.44339*7.44389*7.44339
11/17/2009 16:15:00*7.44339*7.44339*7.44339*7.44339
11/17/2009 16:20:00*7.44339*7.44339*7.44339*7.44339
11/17/2009 16:25:00*7.44339*7.44339*7.44339*7.44339
11/17/2009 16:30:00*7.44339*7.44339*7.44339*7.44339
11/17/2009 16:35:00*7.44339*7.44339*7.44339*7.44339
11/17/2009 16:40:00*7.44339*7.44339*7.44339*7.44339
11/17/2009 16:45:00*7.44339*7.43989*7.44339*7.43989
11/17/2009 16:50:00*7.43989*7.43989*7.43989*7.43989
11/17/2009 16:55:00*7.43989*7.43959*7.43989*7.43919
11/17/2009 17:00:00*7.43959*7.43879*7.43959*7.43879
